![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:13:11 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25,958,928 | 501 | LSE | |
09:13:11 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25,930,228 | 500 | LSE | |
09:10:58 | 0.358 | 2400 | O | 0.358 | 0.36 | Sell | 25,901,528 | 499 | LSE | |
09:10:00 | 0.358 | 3000 | AT | 0.358 | 0.36 | Sell | 25,899,128 | 498 | LSE | |
09:09:21 | 0.358 | 35825 | AT | 0.358 | 0.36 | Sell | 25,896,128 | 497 | LSE | |
09:09:21 | 0.358 | 35825 | AT | 0.358 | 0.36 | Sell | 25,860,303 | 496 | LSE | |
09:09:21 | 0.358 | 8349 | AT | 0.358 | 0.36 | Sell | 25,824,478 | 495 | LSE | |
09:09:16 | 0.358 | 2391 | AT | 0.358 | 0.36 | Sell | 25,816,129 | 494 | LSE | |
09:08:17 | 0.362 | 494 | AT | 0.36 | 0.362 | Buy | 25,813,738 | 493 | LSE | |
09:08:03 | 0.363 | 1000 | AT | 0.361 | 0.363 | Buy | 25,813,244 | 492 | LSE | |
09:06:53 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 25,812,244 | 491 | LSE | |
09:06:53 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 25,776,419 | 490 | LSE | |
09:06:53 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25,740,594 | 489 | LSE | |
09:06:47 | 0.36 | 330 | O | 0.36 | 0.361 | Sell | 25,711,894 | 488 | LSE | |
09:06:44 | 0.361 | 28700 | AT | 0.361 | 0.363 | Sell | 25,711,564 | 487 | LSE | |
09:06:44 | 0.361 | 28700 | AT | 0.361 | 0.363 | Sell | 25,682,864 | 486 | LSE | |
09:05:57 | 0.359 | 28700 | AT | 0.359 | 0.36 | Sell | 25,654,164 | 485 | LSE | |
09:05:57 | 0.359 | 28700 | AT | 0.359 | 0.36 | Sell | 25,625,464 | 484 | LSE | |
09:04:59 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25,596,764 | 483 | LSE | |
09:04:59 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25,568,064 | 482 | LSE | |
09:04:59 | 0.36 | 14910 | AT | 0.36 | 0.361 | Sell | 25,539,364 | 481 | LSE | |
09:04:59 | 0.36 | 13790 | AT | 0.36 | 0.361 | Sell | 25,524,454 | 480 | LSE | |
09:04:59 | 0.36 | 14910 | AT | 0.36 | 0.361 | Sell | 25,510,664 | 479 | LSE | |
09:04:59 | 0.36 | 13790 | AT | 0.36 | 0.361 | Sell | 25,495,754 | 478 | LSE | |
09:04:59 | 0.36 | 186210 | AT | 0.36 | 0.361 | Sell | 25,481,964 | 477 | LSE | |
09:04:54 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 25,295,754 | 476 | LSE | |
09:04:54 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 25,259,929 | 475 | LSE | |
09:04:54 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 25,224,104 | 474 | LSE | |
09:03:56 | 0.364 | 6000 | AT | 0.361 | 0.364 | Buy | 25,188,279 | 473 | LSE | |
09:03:14 | 0.363 | 3000 | AT | 0.363 | 0.364 | Sell | 25,182,279 | 472 | LSE | |
08:57:41 | 0.368 | 48 | AT | 0.367 | 0.368 | Buy | 25,179,279 | 471 | LSE | |
08:57:39 | 0.369 | 5 | O | 0.367 | 0.368 | Buy | 25,179,231 | 470 | LSE | |
08:56:11 | 0.364 | 49859 | AT | 0.364 | 0.365 | Sell | 25,179,226 | 469 | LSE | |
08:56:10 | 0.364 | 141 | AT | 0.364 | 0.365 | Sell | 25,129,367 | 468 | LSE | |
08:55:39 | 0.363 | 14175 | AT | 0.362 | 0.363 | Buy | 25,129,226 | 467 | LSE | |
08:55:39 | 0.363 | 35825 | AT | 0.362 | 0.363 | Buy | 25,115,051 | 466 | LSE | |
08:55:39 | 0.363 | 14175 | AT | 0.362 | 0.363 | Buy | 25,079,226 | 465 | LSE | |
08:55:39 | 0.363 | 35825 | AT | 0.362 | 0.363 | Buy | 25,065,051 | 464 | LSE | |
08:55:12 | 0.363 | 21277 | AT | 0.362 | 0.363 | Buy | 25,029,226 | 463 | LSE | |
08:55:12 | 0.363 | 28723 | AT | 0.362 | 0.363 | Buy | 25,007,949 | 462 | LSE | |
08:55:11 | 0.363 | 35825 | AT | 0.363 | 0.364 | Sell | 24,979,226 | 461 | LSE | |
08:54:47 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 24,943,401 | 460 | LSE | |
08:54:42 | 0.365 | 14175 | AT | 0.365 | 0.366 | Sell | 24,893,401 | 459 | LSE | |
08:54:42 | 0.365 | 35825 | AT | 0.365 | 0.366 | Sell | 24,879,226 | 458 | LSE | |
08:54:13 | 0.364 | 21300 | AT | 0.363 | 0.364 | Buy | 24,843,401 | 457 | LSE | |
08:54:13 | 0.364 | 28700 | AT | 0.363 | 0.364 | Buy | 24,822,101 | 456 | LSE | |
08:54:03 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 24,793,401 | 455 | LSE | |
08:53:49 | 0.362 | 28700 | AT | 0.362 | 0.363 | Sell | 24,743,401 | 454 | LSE | |
08:53:44 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 24,714,701 | 453 | LSE | |
08:53:36 | 0.364 | 21300 | AT | 0.364 | 0.365 | Sell | 24,664,701 | 452 | LSE | |
08:53:36 | 0.364 | 28700 | AT | 0.364 | 0.365 | Sell | 24,643,401 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions