![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:49 | 0.357 | 500 | AT | 0.355 | 0.357 | Buy | 28,615,715 | 613 | LSE | |
10:29:49 | 0.357 | 500 | AT | 0.355 | 0.357 | Buy | 28,615,215 | 612 | LSE | |
10:28:25 | 0.354 | 20000 | AT | 0.354 | 0.355 | Sell | 28,614,715 | 611 | LSE | |
10:27:47 | 0.354 | 2169 | AT | 0.352 | 0.354 | Buy | 28,594,715 | 610 | LSE | |
10:27:20 | 0.353 | 500 | AT | 0.353 | 0.354 | Sell | 28,592,546 | 609 | LSE | |
10:27:20 | 0.353 | 500 | AT | 0.353 | 0.354 | Sell | 28,592,046 | 608 | LSE | |
10:24:23 | 0.351 | 6266 | AT | 0.351 | 0.352 | Sell | 28,591,546 | 607 | LSE | |
10:21:04 | 0.35 | 167 | AT | 0.35 | 0.351 | Sell | 28,585,280 | 606 | LSE | |
10:18:05 | 0.351 | 500 | AT | 0.351 | 0.352 | Sell | 28,585,113 | 605 | LSE | |
10:15:27 | 0.353 | 500 | AT | 0.353 | 0.355 | Sell | 28,584,613 | 604 | LSE | |
10:15:27 | 0.353 | 500 | AT | 0.353 | 0.355 | Sell | 28,584,113 | 603 | LSE | |
10:15:27 | 0.353 | 500 | AT | 0.353 | 0.355 | Sell | 28,583,613 | 602 | LSE | |
10:15:27 | 0.353 | 149 | AT | 0.353 | 0.355 | Sell | 28,583,113 | 601 | LSE | |
10:10:06 | 0.354 | 35825 | AT | 0.354 | 0.355 | Sell | 28,582,964 | 600 | LSE | |
10:09:11 | 0.355 | 8 | O | 0.354 | 0.355 | Buy | 28,547,139 | 599 | LSE | |
10:06:48 | 0.353 | 35825 | AT | 0.353 | 0.354 | Sell | 28,547,131 | 598 | LSE | |
10:06:48 | 0.353 | 30629 | AT | 0.353 | 0.354 | Sell | 28,511,306 | 597 | LSE | |
10:06:40 | 0.353 | 35825 | AT | 0.353 | 0.354 | Sell | 28,480,677 | 596 | LSE | |
10:06:40 | 0.353 | 35825 | AT | 0.353 | 0.354 | Sell | 28,444,852 | 595 | LSE | |
10:06:40 | 0.353 | 13844 | AT | 0.353 | 0.354 | Sell | 28,409,027 | 594 | LSE | |
10:06:40 | 0.353 | 21981 | AT | 0.352 | 0.353 | Buy | 28,395,183 | 593 | LSE | |
10:06:40 | 0.353 | 35825 | AT | 0.352 | 0.353 | Buy | 28,373,202 | 592 | LSE | |
10:06:40 | 0.353 | 35825 | AT | 0.352 | 0.353 | Buy | 28,337,377 | 591 | LSE | |
10:06:40 | 0.353 | 28700 | AT | 0.353 | 0.354 | Sell | 28,301,552 | 590 | LSE | |
10:06:03 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 28,272,852 | 589 | LSE | |
10:06:03 | 0.354 | 7125 | AT | 0.354 | 0.355 | Sell | 28,244,152 | 588 | LSE | |
10:06:03 | 0.354 | 28700 | AT | 0.353 | 0.354 | Buy | 28,237,027 | 587 | LSE | |
10:06:03 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 28,208,327 | 586 | LSE | |
10:04:19 | 0.354 | 35825 | AT | 0.354 | 0.355 | Sell | 28,179,627 | 585 | LSE | |
10:04:19 | 0.354 | 35825 | AT | 0.354 | 0.355 | Sell | 28,143,802 | 584 | LSE | |
10:04:19 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 28,107,977 | 583 | LSE | |
10:00:08 | 0.357 | 21 | AT | 0.356 | 0.357 | Buy | 28,079,277 | 582 | LSE | |
09:58:50 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 28,079,256 | 581 | LSE | |
09:58:50 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 28,050,556 | 580 | LSE | |
09:58:50 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 28,014,731 | 579 | LSE | |
09:58:47 | 0.356 | 2500 | AT | 0.355 | 0.356 | Buy | 27,986,031 | 578 | LSE | |
09:58:47 | 0.356 | 500 | AT | 0.355 | 0.356 | Buy | 27,983,531 | 577 | LSE | |
09:57:44 | 0.354 | 35825 | AT | 0.354 | 0.355 | Sell | 27,983,031 | 576 | LSE | |
09:57:44 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27,947,206 | 575 | LSE | |
09:56:58 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27,918,506 | 574 | LSE | |
09:56:58 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27,889,806 | 573 | LSE | |
09:56:58 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27,861,106 | 572 | LSE | |
09:55:59 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27,832,406 | 571 | LSE | |
09:55:59 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 27,803,706 | 570 | LSE | |
09:54:57 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27,775,006 | 569 | LSE | |
09:54:57 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27,739,181 | 568 | LSE | |
09:54:54 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27,710,481 | 567 | LSE | |
09:54:37 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27,681,781 | 566 | LSE | |
09:54:37 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27,653,081 | 565 | LSE | |
09:54:28 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27,624,381 | 564 | LSE | |
09:54:22 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27,588,556 | 563 | LSE | |
09:54:22 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27,552,731 | 562 | LSE | |
09:54:21 | 0.355 | 35825 | AT | 0.355 | 0.356 | Sell | 27,516,906 | 561 | LSE | |
09:54:21 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 27,481,081 | 560 | LSE | |
09:53:24 | 0.356 | 28700 | AT | 0.356 | 0.357 | Sell | 27,452,381 | 559 | LSE | |
09:53:24 | 0.356 | 28700 | AT | 0.356 | 0.357 | Sell | 27,423,681 | 558 | LSE | |
09:52:42 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 27,394,981 | 557 | LSE | |
09:52:42 | 0.356 | 21469 | AT | 0.356 | 0.357 | Sell | 27,359,156 | 556 | LSE | |
09:52:42 | 0.356 | 14356 | AT | 0.355 | 0.356 | Buy | 27,337,687 | 555 | LSE | |
09:52:42 | 0.356 | 35825 | AT | 0.355 | 0.356 | Buy | 27,323,331 | 554 | LSE | |
09:52:42 | 0.356 | 35825 | AT | 0.355 | 0.356 | Buy | 27,287,506 | 553 | LSE | |
09:52:42 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 27,251,681 | 552 | LSE | |
09:51:08 | 0.355 | 133 | AT | 0.355 | 0.357 | Sell | 27,215,856 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions