-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:33-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:31	0.345	7363	AT	0.344	0.345	Buy		15,323,110	151	LSE
08:32:57	0.349	28700	AT	0.349	0.35	Sell		15,315,747	150	LSE
08:32:55	0.35	50000	AT	0.35	0.351	Sell		15,287,047	149	LSE
08:32:51	0.35	50000	AT	0.35	0.351	Sell		15,237,047	148	LSE
08:32:51	0.35	50000	AT	0.35	0.351	Sell		15,187,047	147	LSE
08:32:49	0.351	2871	AT	0.35	0.351	Buy		15,137,047	146	LSE
08:32:45	0.351	21300	AT	0.35	0.351	Buy		15,134,176	145	LSE
08:32:45	0.351	28700	AT	0.35	0.351	Buy		15,112,876	144	LSE
08:32:38	0.351	7397	AT	0.35	0.351	Buy		15,084,176	143	LSE
08:32:38	0.351	28700	AT	0.35	0.351	Buy		15,076,779	142	LSE
08:32:34	0.35	12016	AT	0.349	0.35	Buy		15,048,079	141	LSE
08:32:32	0.35	11919	AT	0.349	0.35	Buy		15,036,063	140	LSE
08:32:32	0.35	26065	AT	0.349	0.35	Buy		15,024,144	139	LSE
08:32:32	0.35	21300	AT	0.35	0.351	Sell		14,998,079	138	LSE
08:32:32	0.35	28700	AT	0.35	0.351	Sell		14,976,779	137	LSE
08:32:31	0.351	13903	AT	0.35	0.351	Buy		14,948,079	136	LSE
08:32:31	0.351	21300	AT	0.351	0.352	Sell		14,934,176	135	LSE
08:32:31	0.351	28700	AT	0.351	0.352	Sell		14,912,876	134	LSE
08:32:24	0.351	2991	AT	0.351	0.352	Sell		14,884,176	133	LSE
08:32:24	0.351	21300	AT	0.351	0.352	Sell		14,881,185	132	LSE
08:32:24	0.351	28700	AT	0.351	0.352	Sell		14,859,885	131	LSE
08:32:22	0.351	50000	AT	0.351	0.352	Sell		14,831,185	130	LSE
08:32:22	0.351	50000	AT	0.35	0.351	Buy		14,781,185	129	LSE
08:32:09	0.35	50000	AT	0.349	0.35	Buy		14,731,185	128	LSE
08:32:09	0.35	50000	AT	0.35	0.351	Sell		14,681,185	127	LSE
08:32:06	0.351	21300	AT	0.35	0.351	Buy		14,631,185	126	LSE
08:32:06	0.351	28700	AT	0.35	0.351	Buy		14,609,885	125	LSE
08:31:59	0.351	50000	AT	0.35	0.351	Buy		14,581,185	124	LSE
08:31:54	0.349	28700	AT	0.348	0.349	Buy		14,531,185	123	LSE
08:31:33	0.351	21300	AT	0.351	0.352	Sell		14,502,485	122	LSE
08:31:33	0.351	28700	AT	0.351	0.352	Sell		14,481,185	121	LSE
08:30:59	0.348	50000	AT	0.348	0.349	Sell		14,452,485	120	LSE
08:30:40	0.35	50000	AT	0.35	0.351	Sell		14,402,485	119	LSE
08:30:33	0.351	21300	AT	0.351	0.352	Sell		14,352,485	118	LSE
08:30:33	0.351	28700	AT	0.351	0.352	Sell		14,331,185	117	LSE
08:29:37	0.35	21600	AT	0.349	0.35	Buy		14,302,485	116	LSE
08:29:37	0.35	28400	AT	0.349	0.35	Buy		14,280,885	115	LSE
08:29:37	0.35	300	AT	0.349	0.35	Buy		14,252,485	114	LSE
08:29:30	0.349	50000	AT	0.348	0.349	Buy		14,252,185	113	LSE
08:29:30	0.349	241	AT	0.348	0.349	Buy		14,202,185	112	LSE
08:28:18	0.348	2500	AT	0.348	0.349	Sell		14,201,944	111	LSE
08:28:06	0.348	20621	AT	0.347	0.348	Buy		14,199,444	110	LSE
08:28:00	0.347	50000	AT	0.346	0.347	Buy		14,178,823	109	LSE
08:25:01	0.346	50000	AT	0.346	0.347	Sell		14,128,823	108	LSE
08:23:22	0.346	50000	AT	0.345	0.346	Buy		14,078,823	107	LSE
08:21:46	0.346	500	AT	0.345	0.346	Buy		14,028,823	106	LSE
08:17:34	0.346	7	O	0.345	0.346	Buy		14,028,323	105	LSE
08:12:01	0.345	282	AT	0.345	0.346	Sell		14,028,316	104	LSE
08:10:40	0.345	49900	AT	0.344	0.345	Buy		14,028,034	103	LSE
08:10:19	0.345	100	AT	0.344	0.345	Buy		13,978,134	102	LSE
08:09:38	0.344	28	O	0.344	0.345	Sell		13,978,034	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions