-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:51-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:08	0.355	133	AT	0.355	0.357	Sell		27,215,856	551	LSE
09:51:08	0.355	110000	AT	0.355	0.357	Sell		27,215,723	550	LSE
09:44:43	0.357	500	AT	0.357	0.359	Sell		27,105,723	549	LSE
09:44:43	0.357	500	AT	0.357	0.359	Sell		27,105,223	548	LSE
09:41:46	0.358	29438	AT	0.358	0.359	Sell		27,104,723	547	LSE
09:41:44	0.358	35825	AT	0.358	0.359	Sell		27,075,285	546	LSE
09:41:44	0.358	35825	AT	0.358	0.359	Sell		27,039,460	545	LSE
09:40:34	0.357	500	AT	0.357	0.359	Sell		27,003,635	544	LSE
09:40:34	0.357	500	AT	0.357	0.359	Sell		27,003,135	543	LSE
09:40:19	0.358	500	AT	0.358	0.359	Sell		27,002,635	542	LSE
09:39:18	0.359	300	O	0.357	0.359	Buy		27,002,135	541	LSE
09:38:10	0.356	30871	AT	0.356	0.357	Sell		27,001,835	540	LSE
09:38:10	0.356	35825	AT	0.356	0.357	Sell		26,970,964	539	LSE
09:38:10	0.356	35825	AT	0.356	0.357	Sell		26,935,139	538	LSE
09:38:10	0.356	28700	AT	0.356	0.357	Sell		26,899,314	537	LSE
09:37:58	0.357	500	O	0.355	0.357	Buy		26,870,614	536	LSE
09:37:20	0.356	500	AT	0.355	0.356	Buy		26,870,114	535	LSE
09:36:26	0.358	31822	AT	0.358	0.36	Sell		26,869,614	534	LSE
09:36:26	0.358	31822	AT	0.358	0.36	Sell		26,837,792	533	LSE
09:36:26	0.358	28700	AT	0.358	0.36	Sell		26,805,970	532	LSE
09:35:38	0.359	100	AT	0.359	0.36	Sell		26,777,270	531	LSE
09:35:19	0.36	18715	AT	0.36	0.362	Sell		26,777,170	530	LSE
09:34:41	0.361	35825	AT	0.361	0.362	Sell		26,758,455	529	LSE
09:34:41	0.361	35825	AT	0.361	0.362	Sell		26,722,630	528	LSE
09:33:16	0.361	35825	AT	0.361	0.362	Sell		26,686,805	527	LSE
09:33:16	0.361	35825	AT	0.361	0.362	Sell		26,650,980	526	LSE
09:33:16	0.361	35825	AT	0.361	0.362	Sell		26,615,155	525	LSE
09:32:15	0.361	35825	AT	0.361	0.362	Sell		26,579,330	524	LSE
09:32:15	0.361	35825	AT	0.361	0.362	Sell		26,543,505	523	LSE
09:31:55	0.361	35825	AT	0.361	0.362	Sell		26,507,680	522	LSE
09:31:55	0.361	35825	AT	0.361	0.362	Sell		26,471,855	521	LSE
09:31:55	0.361	35825	AT	0.361	0.362	Sell		26,436,030	520	LSE
09:31:55	0.361	35825	AT	0.361	0.362	Sell		26,400,205	519	LSE
09:30:15	0.361	35825	AT	0.361	0.363	Sell		26,364,380	518	LSE
09:30:15	0.361	35825	AT	0.361	0.363	Sell		26,328,555	517	LSE
09:30:15	0.361	31587	AT	0.361	0.363	Sell		26,292,730	516	LSE
09:23:52	0.361	500	AT	0.36	0.361	Buy		26,261,143	515	LSE
09:23:23	0.361	1058	O	0.359	0.361	Buy		26,260,643	514	LSE
09:23:17	0.359	1700	AT	0.359	0.361	Sell		26,259,585	513	LSE
09:22:04	0.361	35825	AT	0.361	0.362	Sell		26,257,885	512	LSE
09:21:37	0.363	29557	AT	0.363	0.364	Sell		26,222,060	511	LSE
09:20:34	0.364	10000	AT	0.364	0.366	Sell		26,192,503	510	LSE
09:18:53	0.365	1300	O	0.364	0.365	Buy		26,182,503	509	LSE
09:18:05	0.364	28700	AT	0.364	0.365	Sell		26,181,203	508	LSE
09:14:15	0.361	35825	AT	0.361	0.362	Sell		26,152,503	507	LSE
09:14:15	0.361	28700	AT	0.361	0.362	Sell		26,116,678	506	LSE
09:13:17	0.36	35825	AT	0.36	0.361	Sell		26,087,978	505	LSE
09:13:17	0.36	28700	AT	0.36	0.361	Sell		26,052,153	504	LSE
09:13:16	0.36	35825	AT	0.36	0.361	Sell		26,023,453	503	LSE
09:13:16	0.36	28700	AT	0.36	0.361	Sell		25,987,628	502	LSE
09:13:11	0.36	28700	AT	0.36	0.361	Sell		25,958,928	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions