-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:36-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:43	0.355	50000	AT	0.355	0.356	Sell		16,936,877	201	LSE
08:36:36	0.353	50000	AT	0.352	0.353	Buy		16,886,877	200	LSE
08:36:32	0.352	21300	AT	0.351	0.352	Buy		16,836,877	199	LSE
08:36:32	0.352	28700	AT	0.351	0.352	Buy		16,815,577	198	LSE
08:36:26	0.352	50000	AT	0.351	0.352	Buy		16,786,877	197	LSE
08:36:26	0.352	50000	AT	0.352	0.353	Sell		16,736,877	196	LSE
08:36:19	0.352	28700	AT	0.351	0.352	Buy		16,686,877	195	LSE
08:36:18	0.351	50000	AT	0.35	0.351	Buy		16,658,177	194	LSE
08:36:12	0.35	14175	AT	0.349	0.35	Buy		16,608,177	193	LSE
08:36:12	0.35	35825	AT	0.349	0.35	Buy		16,594,002	192	LSE
08:35:44	0.353	21300	AT	0.352	0.353	Buy		16,558,177	191	LSE
08:35:44	0.353	28700	AT	0.352	0.353	Buy		16,536,877	190	LSE
08:35:43	0.353	14175	AT	0.353	0.354	Sell		16,508,177	189	LSE
08:35:43	0.353	35825	AT	0.353	0.354	Sell		16,494,002	188	LSE
08:35:40	0.354	1192	AT	0.354	0.355	Sell		16,458,177	187	LSE
08:35:40	0.354	26713	AT	0.354	0.355	Sell		16,456,985	186	LSE
08:35:40	0.354	21300	AT	0.353	0.354	Buy		16,430,272	185	LSE
08:35:40	0.354	28700	AT	0.353	0.354	Buy		16,408,972	184	LSE
08:35:39	0.353	50000	AT	0.352	0.353	Buy		16,380,272	183	LSE
08:35:36	0.353	35825	AT	0.352	0.353	Buy		16,330,272	182	LSE
08:35:35	0.351	21300	AT	0.35	0.351	Buy		16,294,447	181	LSE
08:35:35	0.351	28700	AT	0.35	0.351	Buy		16,273,147	180	LSE
08:35:33	0.351	21300	AT	0.351	0.352	Sell		16,244,447	179	LSE
08:35:33	0.351	28700	AT	0.351	0.352	Sell		16,223,147	178	LSE
08:35:31	0.351	21300	AT	0.351	0.352	Sell		16,194,447	177	LSE
08:35:31	0.351	28700	AT	0.351	0.352	Sell		16,173,147	176	LSE
08:35:22	0.35	50000	AT	0.349	0.35	Buy		16,144,447	175	LSE
08:35:21	0.349	14175	AT	0.348	0.349	Buy		16,094,447	174	LSE
08:35:21	0.349	35825	AT	0.348	0.349	Buy		16,080,272	173	LSE
08:35:14	0.348	50000	AT	0.347	0.348	Buy		16,044,447	172	LSE
08:35:13	0.347	50000	AT	0.346	0.347	Buy		15,994,447	171	LSE
08:35:02	0.347	50000	AT	0.347	0.348	Sell		15,944,447	170	LSE
08:35:02	0.347	50000	AT	0.347	0.348	Sell		15,894,447	169	LSE
08:34:55	0.347	50000	AT	0.346	0.347	Buy		15,844,447	168	LSE
08:34:53	0.347	38797	AT	0.347	0.348	Sell		15,794,447	167	LSE
08:34:49	0.348	21300	AT	0.348	0.349	Sell		15,755,650	166	LSE
08:34:49	0.348	28700	AT	0.348	0.349	Sell		15,734,350	165	LSE
08:34:45	0.347	11203	AT	0.347	0.348	Sell		15,705,650	164	LSE
08:34:29	0.346	21300	AT	0.345	0.346	Buy		15,694,447	163	LSE
08:34:29	0.346	28700	AT	0.345	0.346	Buy		15,673,147	162	LSE
08:34:18	0.345	20000	AT	0.344	0.345	Buy		15,644,447	161	LSE
08:34:08	0.345	30000	AT	0.344	0.345	Buy		15,624,447	160	LSE
08:34:02	0.345	50000	AT	0.345	0.346	Sell		15,594,447	159	LSE
08:33:47	0.344	19331	AT	0.343	0.344	Buy		15,544,447	158	LSE
08:33:47	0.344	30669	AT	0.343	0.344	Buy		15,525,116	157	LSE
08:33:43	0.344	21300	AT	0.344	0.345	Sell		15,494,447	156	LSE
08:33:43	0.344	28700	AT	0.344	0.345	Sell		15,473,147	155	LSE
08:33:38	0.345	28700	AT	0.345	0.346	Sell		15,444,447	154	LSE
08:33:36	0.345	50000	AT	0.345	0.346	Sell		15,415,747	153	LSE
08:33:36	0.345	42637	AT	0.344	0.345	Buy		15,365,747	152	LSE
08:33:31	0.345	7363	AT	0.344	0.345	Buy		15,323,110	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions