-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:03	0.359	50000	AT	0.359	0.36	Sell		20,059,325	301	LSE
08:44:01	0.36	14175	AT	0.36	0.361	Sell		20,009,325	300	LSE
08:44:01	0.36	35825	AT	0.36	0.361	Sell		19,995,150	299	LSE
08:43:59	0.36	28700	AT	0.36	0.361	Sell		19,959,325	298	LSE
08:43:58	0.36	100	O	0.36	0.361	Sell		19,930,625	297	LSE
08:43:58	0.36	14175	AT	0.359	0.36	Buy		19,930,525	296	LSE
08:43:58	0.36	35825	AT	0.359	0.36	Buy		19,916,350	295	LSE
08:43:56	0.359	28700	AT	0.358	0.359	Buy		19,880,525	294	LSE
08:43:47	0.358	14175	AT	0.358	0.359	Sell		19,851,825	293	LSE
08:43:47	0.358	35825	AT	0.358	0.359	Sell		19,837,650	292	LSE
08:43:46	0.358	50000	AT	0.357	0.358	Buy		19,801,825	291	LSE
08:43:41	0.358	21300	AT	0.358	0.359	Sell		19,751,825	290	LSE
08:43:41	0.358	28700	AT	0.358	0.359	Sell		19,730,525	289	LSE
08:43:34	0.357	14175	AT	0.357	0.358	Sell		19,701,825	288	LSE
08:43:34	0.357	35825	AT	0.357	0.358	Sell		19,687,650	287	LSE
08:43:32	0.357	50000	AT	0.356	0.357	Buy		19,651,825	286	LSE
08:43:31	0.356	21300	AT	0.355	0.356	Buy		19,601,825	285	LSE
08:43:31	0.356	28700	AT	0.355	0.356	Buy		19,580,525	284	LSE
08:43:21	0.356	14175	AT	0.356	0.357	Sell		19,551,825	283	LSE
08:43:21	0.356	35825	AT	0.356	0.357	Sell		19,537,650	282	LSE
08:43:02	0.355	21300	AT	0.354	0.355	Buy		19,501,825	281	LSE
08:43:02	0.355	28700	AT	0.354	0.355	Buy		19,480,525	280	LSE
08:42:50	0.355	50000	AT	0.355	0.356	Sell		19,451,825	279	LSE
08:42:47	0.355	21300	AT	0.355	0.356	Sell		19,401,825	278	LSE
08:42:47	0.355	28700	AT	0.355	0.356	Sell		19,380,525	277	LSE
08:42:47	0.355	50000	AT	0.355	0.356	Sell		19,351,825	276	LSE
08:42:47	0.355	50000	AT	0.354	0.355	Buy		19,301,825	275	LSE
08:42:39	0.354	1456	AT	0.354	0.355	Sell		19,251,825	274	LSE
08:42:22	0.354	21059	AT	0.354	0.355	Sell		19,250,369	273	LSE
08:42:06	0.354	21300	AT	0.353	0.354	Buy		19,229,310	272	LSE
08:42:06	0.354	28700	AT	0.353	0.354	Buy		19,208,010	271	LSE
08:41:57	0.354	14175	AT	0.353	0.354	Buy		19,179,310	270	LSE
08:41:57	0.354	35825	AT	0.353	0.354	Buy		19,165,135	269	LSE
08:41:53	0.354	50000	AT	0.353	0.354	Buy		19,129,310	268	LSE
08:41:53	0.354	21300	AT	0.354	0.355	Sell		19,079,310	267	LSE
08:41:53	0.354	28700	AT	0.354	0.355	Sell		19,058,010	266	LSE
08:41:42	0.354	2581	AT	0.354	0.355	Sell		19,029,310	265	LSE
08:41:33	0.355	50000	AT	0.354	0.355	Buy		19,026,729	264	LSE
08:41:20	0.354	50000	AT	0.354	0.355	Sell		18,976,729	263	LSE
08:41:20	0.354	21300	AT	0.354	0.355	Sell		18,926,729	262	LSE
08:41:20	0.354	28700	AT	0.354	0.355	Sell		18,905,429	261	LSE
08:40:53	0.355	21300	AT	0.355	0.356	Sell		18,876,729	260	LSE
08:40:53	0.355	28700	AT	0.355	0.356	Sell		18,855,429	259	LSE
08:40:51	0.355	50000	AT	0.354	0.355	Buy		18,826,729	258	LSE
08:40:48	0.355	21300	AT	0.355	0.356	Sell		18,776,729	257	LSE
08:40:48	0.355	28700	AT	0.355	0.356	Sell		18,755,429	256	LSE
08:40:45	0.355	21300	AT	0.354	0.355	Buy		18,726,729	255	LSE
08:40:45	0.355	28700	AT	0.354	0.355	Buy		18,705,429	254	LSE
08:40:13	0.355	21300	AT	0.354	0.355	Buy		18,676,729	253	LSE
08:40:13	0.355	28700	AT	0.354	0.355	Buy		18,655,429	252	LSE
08:40:03	0.355	50000	AT	0.355	0.356	Sell		18,626,729	251	LSE

Wiz Co Participacoes e C... ON

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions