-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:03	0.355	50000	AT	0.355	0.356	Sell		18,626,729	251	LSE
08:40:01	0.356	21300	AT	0.356	0.357	Sell		18,576,729	250	LSE
08:40:01	0.356	28700	AT	0.356	0.357	Sell		18,555,429	249	LSE
08:39:49	0.356	50000	AT	0.355	0.356	Buy		18,526,729	248	LSE
08:39:47	0.357	21300	AT	0.357	0.358	Sell		18,476,729	247	LSE
08:39:47	0.357	28700	AT	0.357	0.358	Sell		18,455,429	246	LSE
08:39:43	0.358	14304	AT	0.358	0.359	Sell		18,426,729	245	LSE
08:39:40	0.358	14183	AT	0.358	0.359	Sell		18,412,425	244	LSE
08:39:40	0.358	21513	AT	0.358	0.359	Sell		18,398,242	243	LSE
08:39:40	0.358	14175	AT	0.357	0.358	Buy		18,376,729	242	LSE
08:39:40	0.358	35825	AT	0.357	0.358	Buy		18,362,554	241	LSE
08:39:36	0.357	14175	AT	0.356	0.357	Buy		18,326,729	240	LSE
08:39:36	0.357	35825	AT	0.356	0.357	Buy		18,312,554	239	LSE
08:39:35	0.357	50000	AT	0.357	0.358	Sell		18,276,729	238	LSE
08:39:33	0.358	15556	AT	0.358	0.359	Sell		18,226,729	237	LSE
08:39:33	0.358	34444	AT	0.358	0.359	Sell		18,211,173	236	LSE
08:39:17	0.357	14175	AT	0.357	0.358	Sell		18,176,729	235	LSE
08:39:17	0.357	35825	AT	0.357	0.358	Sell		18,162,554	234	LSE
08:39:14	0.356	21323	AT	0.355	0.356	Buy		18,126,729	233	LSE
08:39:14	0.356	28677	AT	0.355	0.356	Buy		18,105,406	232	LSE
08:39:14	0.356	23	AT	0.355	0.356	Buy		18,076,729	231	LSE
08:39:07	0.355	629	AT	0.355	0.356	Sell		18,076,706	230	LSE
08:39:07	0.355	50000	AT	0.355	0.356	Sell		18,076,077	229	LSE
08:38:52	0.356	50000	AT	0.356	0.357	Sell		18,026,077	228	LSE
08:38:52	0.356	50000	AT	0.355	0.356	Buy		17,976,077	227	LSE
08:38:41	0.355	21300	AT	0.354	0.355	Buy		17,926,077	226	LSE
08:38:41	0.355	28700	AT	0.354	0.355	Buy		17,904,777	225	LSE
08:38:34	0.355	50000	AT	0.355	0.356	Sell		17,876,077	224	LSE
08:38:34	0.355	50000	AT	0.355	0.356	Sell		17,826,077	223	LSE
08:38:33	0.355	10000	AT	0.354	0.355	Buy		17,776,077	222	LSE
08:38:27	0.354	21300	AT	0.353	0.354	Buy		17,766,077	221	LSE
08:38:27	0.354	28700	AT	0.353	0.354	Buy		17,744,777	220	LSE
08:38:22	0.353	50000	AT	0.352	0.353	Buy		17,716,077	219	LSE
08:38:04	0.354	50000	AT	0.354	0.355	Sell		17,666,077	218	LSE
08:37:57	0.355	28700	AT	0.354	0.355	Buy		17,616,077	217	LSE
08:37:56	0.355	50000	AT	0.355	0.356	Sell		17,587,377	216	LSE
08:37:27	0.354	50000	AT	0.353	0.354	Buy		17,537,377	215	LSE
08:37:23	0.353	50000	AT	0.352	0.353	Buy		17,487,377	214	LSE
08:37:23	0.353	50000	AT	0.352	0.353	Buy		17,437,377	213	LSE
08:37:23	0.353	50000	AT	0.352	0.353	Buy		17,387,377	212	LSE
08:37:11	0.355	500	AT	0.354	0.355	Buy		17,337,377	211	LSE
08:37:04	0.355	50000	AT	0.355	0.356	Sell		17,336,877	210	LSE
08:37:04	0.355	50000	AT	0.355	0.356	Sell		17,286,877	209	LSE
08:37:02	0.355	50000	AT	0.354	0.355	Buy		17,236,877	208	LSE
08:37:00	0.354	50000	AT	0.353	0.354	Buy		17,186,877	207	LSE
08:36:52	0.355	21300	AT	0.355	0.356	Sell		17,136,877	206	LSE
08:36:52	0.355	28700	AT	0.355	0.356	Sell		17,115,577	205	LSE
08:36:50	0.355	50000	AT	0.354	0.355	Buy		17,086,877	204	LSE
08:36:43	0.355	50000	AT	0.355	0.356	Sell		17,036,877	203	LSE
08:36:43	0.355	50000	AT	0.355	0.356	Sell		16,986,877	202	LSE
08:36:43	0.355	50000	AT	0.355	0.356	Sell		16,936,877	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions