![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:02:21 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6,353,565 | 501 | LSE | |
08:57:40 | 0.436 | 1000 | AT | 0.434 | 0.436 | Buy | 6,333,565 | 500 | LSE | |
08:57:39 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6,332,565 | 499 | LSE | |
08:57:31 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 6,312,565 | 498 | LSE | |
08:57:10 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6,292,565 | 497 | LSE | |
08:57:08 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 6,272,565 | 496 | LSE | |
08:57:07 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6,252,565 | 495 | LSE | |
08:56:43 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6,232,565 | 494 | LSE | |
08:56:26 | 0.437 | 587 | AT | 0.436 | 0.437 | Buy | 6,212,565 | 493 | LSE | |
08:56:04 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 6,211,978 | 492 | LSE | |
08:56:02 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 6,191,978 | 491 | LSE | |
08:55:23 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 6,171,978 | 490 | LSE | |
08:55:12 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 6,151,978 | 489 | LSE | |
08:55:00 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 6,131,978 | 488 | LSE | |
08:54:41 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 6,111,978 | 487 | LSE | |
08:54:18 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 6,091,978 | 486 | LSE | |
08:54:17 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 6,071,978 | 485 | LSE | |
08:54:11 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 6,051,978 | 484 | LSE | |
08:54:11 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 6,031,978 | 483 | LSE | |
08:54:06 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 6,011,978 | 482 | LSE | |
08:53:45 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 5,991,978 | 481 | LSE | |
08:53:34 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 5,971,978 | 480 | LSE | |
08:53:29 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 5,951,978 | 479 | LSE | |
08:53:21 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 5,931,978 | 478 | LSE | |
08:53:14 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5,911,978 | 477 | LSE | |
08:53:06 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 5,891,978 | 476 | LSE | |
08:53:04 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5,871,978 | 475 | LSE | |
08:52:56 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 5,851,978 | 474 | LSE | |
08:52:49 | 0.44 | 20000 | AT | 0.438 | 0.44 | Buy | 5,831,978 | 473 | LSE | |
08:52:41 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5,811,978 | 472 | LSE | |
08:52:34 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 5,791,978 | 471 | LSE | |
08:52:25 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5,771,978 | 470 | LSE | |
08:52:09 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5,751,978 | 469 | LSE | |
08:51:35 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5,731,978 | 468 | LSE | |
08:51:29 | 0.436 | 2600 | O | 0.435 | 0.436 | Buy | 5,711,978 | 467 | LSE | |
08:51:28 | 0.436 | 4267 | AT | 0.436 | 0.437 | Sell | 5,709,378 | 466 | LSE | |
08:51:24 | 0.436 | 3079 | O | 0.436 | 0.437 | Sell | 5,705,111 | 465 | LSE | |
08:51:20 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 5,702,032 | 464 | LSE | |
08:51:20 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5,682,032 | 463 | LSE | |
08:51:17 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5,662,032 | 462 | LSE | |
08:51:03 | 0.435 | 573 | O | 0.435 | 0.436 | Sell | 5,642,032 | 461 | LSE | |
08:51:03 | 0.436 | 3079 | O | 0.435 | 0.436 | Buy | 5,641,459 | 460 | LSE | |
08:51:03 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 5,638,380 | 459 | LSE | |
08:50:40 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 5,618,380 | 458 | LSE | |
08:50:28 | 0.435 | 2617 | AT | 0.435 | 0.436 | Sell | 5,598,380 | 457 | LSE | |
08:50:23 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5,595,763 | 456 | LSE | |
08:50:23 | 0.438 | 1698 | O | 0.436 | 0.438 | Buy | 5,575,763 | 455 | LSE | |
08:50:06 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5,574,065 | 454 | LSE | |
08:50:06 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 5,554,065 | 453 | LSE | |
08:50:00 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 5,534,065 | 452 | LSE | |
08:49:58 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 5,514,065 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions