-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.428

-0.177

( -29.26% )

Updated: 09:13:45

Delayed by 15 minutes

Trade 451 - 401 (08:49-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:58	0.44	20000	AT	0.439	0.44	Buy		5,514,065	451	LSE
08:49:41	0.441	20000	AT	0.441	0.442	Sell		5,494,065	450	LSE
08:49:40	0.442	20000	AT	0.442	0.443	Sell		5,474,065	449	LSE
08:49:31	0.443	7563	AT	0.442	0.443	Buy		5,454,065	448	LSE
08:49:29	0.443	8025	AT	0.442	0.443	Buy		5,446,502	447	LSE
08:49:29	0.443	20000	AT	0.442	0.443	Buy		5,438,477	446	LSE
08:49:26	0.443	20000	AT	0.443	0.444	Sell		5,418,477	445	LSE
08:49:22	0.443	1800	O	0.443	0.444	Sell		5,398,477	444	LSE
08:49:22	0.443	19000	AT	0.442	0.443	Buy		5,396,677	443	LSE
08:49:21	0.443	1000	AT	0.442	0.443	Buy		5,377,677	442	LSE
08:49:19	0.442	20000	AT	0.442	0.443	Sell		5,376,677	441	LSE
08:49:12	0.443	20000	AT	0.443	0.444	Sell		5,356,677	440	LSE
08:49:08	0.443	20000	AT	0.442	0.443	Buy		5,336,677	439	LSE
08:49:00	0.442	20000	AT	0.441	0.442	Buy		5,316,677	438	LSE
08:48:55	0.441	20000	AT	0.441	0.442	Sell		5,296,677	437	LSE
08:48:53	0.442	20000	AT	0.442	0.443	Sell		5,276,677	436	LSE
08:48:48	0.442	19417	AT	0.442	0.443	Sell		5,256,677	435	LSE
08:48:45	0.442	583	AT	0.442	0.443	Sell		5,237,260	434	LSE
08:48:38	0.441	6727	AT	0.441	0.442	Sell		5,236,677	433	LSE
08:48:38	0.441	20000	AT	0.44	0.441	Buy		5,229,950	432	LSE
08:48:28	0.44	4252	AT	0.44	0.441	Sell		5,209,950	431	LSE
08:48:18	0.44	20000	AT	0.44	0.441	Sell		5,205,698	430	LSE
08:48:12	0.44	20000	AT	0.439	0.44	Buy		5,185,698	429	LSE
08:47:46	0.442	20000	AT	0.442	0.443	Sell		5,165,698	428	LSE
08:47:46	0.442	20000	AT	0.442	0.443	Sell		5,145,698	427	LSE
08:47:39	0.442	20000	AT	0.441	0.442	Buy		5,125,698	426	LSE
08:47:29	0.442	20000	AT	0.442	0.443	Sell		5,105,698	425	LSE
08:47:29	0.442	20000	AT	0.442	0.444	Sell		5,085,698	424	LSE
08:47:29	0.442	20000	AT	0.442	0.444	Sell		5,065,698	423	LSE
08:47:23	0.443	20000	AT	0.442	0.443	Buy		5,045,698	422	LSE
08:47:22	0.442	20000	AT	0.441	0.442	Buy		5,025,698	421	LSE
08:47:03	0.444	20000	AT	0.444	0.446	Sell		5,005,698	420	LSE
08:47:03	0.444	20000	AT	0.444	0.446	Sell		4,985,698	419	LSE
08:46:57	0.446	2000	O	0.445	0.446	Buy		4,965,698	418	LSE
08:46:44	0.446	20000	AT	0.446	0.447	Sell		4,963,698	417	LSE
08:46:37	0.447	20000	AT	0.446	0.447	Buy		4,943,698	416	LSE
08:46:37	0.447	20000	AT	0.447	0.448	Sell		4,923,698	415	LSE
08:46:30	0.447	20000	AT	0.446	0.447	Buy		4,903,698	414	LSE
08:46:25	0.446	20000	AT	0.446	0.447	Sell		4,883,698	413	LSE
08:46:10	0.449	20000	AT	0.448	0.449	Buy		4,863,698	412	LSE
08:45:36	0.451	20000	AT	0.451	0.453	Sell		4,843,698	411	LSE
08:45:36	0.451	20000	AT	0.451	0.452	Sell		4,823,698	410	LSE
08:45:36	0.451	2400	AT	0.45	0.451	Buy		4,803,698	409	LSE
08:45:36	0.451	20000	AT	0.451	0.452	Sell		4,801,298	408	LSE
08:45:36	0.452	2	O	0.451	0.452	Buy		4,781,298	407	LSE
08:45:25	0.45	20000	AT	0.449	0.45	Buy		4,781,296	406	LSE
08:45:24	0.449	2400	AT	0.448	0.449	Buy		4,761,296	405	LSE
08:45:24	0.449	20000	AT	0.449	0.45	Sell		4,758,896	404	LSE
08:45:24	0.45	20000	AT	0.449	0.45	Buy		4,738,896	403	LSE
08:45:24	0.45	20000	AT	0.45	0.451	Sell		4,718,896	402	LSE
08:45:22	0.452	573	O	0.45	0.452	Buy		4,698,896	401	LSE

Mining Minerals & Metals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions