![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:30 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 10,024,221 | 701 | LSE | |
09:33:29 | 0.446 | 4267 | AT | 0.446 | 0.447 | Sell | 10,004,221 | 700 | LSE | |
09:32:38 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 9,999,954 | 699 | LSE | |
09:32:34 | 0.448 | 2400 | O | 0.448 | 0.449 | Sell | 9,979,954 | 698 | LSE | |
09:32:26 | 0.449 | 18000 | O | 0.447 | 0.448 | Buy | 9,977,554 | 697 | LSE | |
09:31:47 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,959,554 | 696 | LSE | |
09:31:47 | 0.446 | 20000 | AT | 0.446 | 0.448 | Sell | 9,939,554 | 695 | LSE | |
09:31:47 | 0.446 | 20000 | AT | 0.446 | 0.448 | Sell | 9,919,554 | 694 | LSE | |
09:31:31 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 9,899,554 | 693 | LSE | |
09:31:29 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 9,879,554 | 692 | LSE | |
09:31:28 | 0.444 | 12000 | AT | 0.444 | 0.445 | Sell | 9,859,554 | 691 | LSE | |
09:31:25 | 0.445 | 10000 | O | 0.443 | 0.445 | Buy | 9,847,554 | 690 | LSE | |
09:31:25 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 9,837,554 | 689 | LSE | |
09:30:57 | 0.441 | 44593 | O | 0.441 | 0.443 | Sell | 9,817,554 | 688 | LSE | |
09:30:47 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 9,772,961 | 687 | LSE | |
09:30:26 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 9,752,961 | 686 | LSE | |
09:30:18 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 9,732,961 | 685 | LSE | |
09:30:07 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 9,712,961 | 684 | LSE | |
09:30:04 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 9,692,961 | 683 | LSE | |
09:29:42 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 9,672,961 | 682 | LSE | |
09:29:35 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 9,652,961 | 681 | LSE | |
09:29:08 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 9,632,961 | 680 | LSE | |
09:29:07 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 9,612,961 | 679 | LSE | |
09:28:52 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 9,592,961 | 678 | LSE | |
09:28:37 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 9,572,961 | 677 | LSE | |
09:28:28 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 9,552,961 | 676 | LSE | |
09:28:24 | 0.44 | 2400 | AT | 0.44 | 0.441 | Sell | 9,532,961 | 675 | LSE | |
09:28:24 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 9,530,561 | 674 | LSE | |
09:28:23 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 9,510,561 | 673 | LSE | |
09:28:22 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 9,490,561 | 672 | LSE | |
09:27:34 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9,470,561 | 671 | LSE | |
09:26:40 | 0.433 | 12000 | AT | 0.433 | 0.434 | Sell | 9,450,561 | 670 | LSE | |
09:26:08 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 9,438,561 | 669 | LSE | |
09:26:08 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 9,418,561 | 668 | LSE | |
09:26:04 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 9,398,561 | 667 | LSE | |
09:25:36 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 9,378,561 | 666 | LSE | |
09:25:36 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 9,358,561 | 665 | LSE | |
09:25:17 | 0.431 | 28025 | AT | 0.431 | 0.432 | Sell | 9,338,561 | 664 | LSE | |
09:25:17 | 0.431 | 28025 | AT | 0.431 | 0.432 | Sell | 9,310,536 | 663 | LSE | |
09:25:17 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 9,282,511 | 662 | LSE | |
09:24:55 | 0.429 | 22400 | AT | 0.429 | 0.43 | Sell | 9,262,511 | 661 | LSE | |
09:24:55 | 0.429 | 22400 | AT | 0.429 | 0.43 | Sell | 9,240,111 | 660 | LSE | |
09:24:53 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 9,217,711 | 659 | LSE | |
09:24:43 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 9,197,711 | 658 | LSE | |
09:24:43 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 9,175,311 | 657 | LSE | |
09:24:42 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 9,152,911 | 656 | LSE | |
09:24:29 | 0.428 | 1644 | AT | 0.428 | 0.429 | Sell | 9,132,911 | 655 | LSE | |
09:24:03 | 0.429 | 20000 | AT | 0.429 | 0.431 | Sell | 9,131,267 | 654 | LSE | |
09:24:03 | 0.429 | 20000 | AT | 0.429 | 0.431 | Sell | 9,111,267 | 653 | LSE | |
09:23:56 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 9,091,267 | 652 | LSE | |
09:23:32 | 0.431 | 1100 | AT | 0.43 | 0.431 | Buy | 9,071,267 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions