-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.426

-0.179

( -29.59% )

Updated: 09:03:08

Delayed by 15 minutes

Trade 401 - 351 (08:45-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:22	0.452	573	O	0.45	0.452	Buy		4,698,896	401	LSE
08:45:17	0.45	20000	AT	0.449	0.45	Buy		4,698,323	400	LSE
08:45:14	0.45	20000	AT	0.45	0.451	Sell		4,678,323	399	LSE
08:45:12	0.451	20000	AT	0.451	0.452	Sell		4,658,323	398	LSE
08:45:04	0.451	20000	AT	0.451	0.452	Sell		4,638,323	397	LSE
08:45:01	0.451	20000	AT	0.449	0.451	Buy		4,618,323	396	LSE
08:45:01	0.451	20000	AT	0.449	0.451	Buy		4,598,323	395	LSE
08:45:00	0.449	20000	AT	0.449	0.45	Sell		4,578,323	394	LSE
08:45:00	0.449	1200	AT	0.449	0.45	Sell		4,558,323	393	LSE
08:44:45	0.448	3006	O	0.448	0.45	Sell		4,557,123	392	LSE
08:44:43	0.448	9702	O	0.448	0.45	Sell		4,554,117	391	LSE
08:44:42	0.448	2500	AT	0.448	0.449	Sell		4,544,415	390	LSE
08:44:41	0.448	20000	AT	0.447	0.448	Buy		4,541,915	389	LSE
08:44:40	0.447	20000	AT	0.446	0.447	Buy		4,521,915	388	LSE
08:44:31	0.444	20000	AT	0.443	0.444	Buy		4,501,915	387	LSE
08:44:20	0.446	18000	AT	0.446	0.447	Sell		4,481,915	386	LSE
08:44:07	0.446	2000	AT	0.446	0.447	Sell		4,463,915	385	LSE
08:44:01	0.447	2400	AT	0.446	0.447	Buy		4,461,915	384	LSE
08:44:01	0.447	20000	AT	0.447	0.448	Sell		4,459,515	383	LSE
08:43:54	0.447	20000	AT	0.447	0.448	Sell		4,439,515	382	LSE
08:43:46	0.448	2	O	0.446	0.448	Buy		4,419,515	381	LSE
08:43:44	0.446	20000	AT	0.445	0.446	Buy		4,419,513	380	LSE
08:43:39	0.446	20000	AT	0.446	0.447	Sell		4,399,513	379	LSE
08:43:37	0.446	20000	AT	0.445	0.446	Buy		4,379,513	378	LSE
08:43:34	0.445	20000	AT	0.445	0.446	Sell		4,359,513	377	LSE
08:43:34	0.444	1000	AT	0.443	0.444	Buy		4,339,513	376	LSE
08:43:34	0.444	20000	AT	0.443	0.444	Buy		4,338,513	375	LSE
08:43:29	0.444	20000	AT	0.444	0.445	Sell		4,318,513	374	LSE
08:43:15	0.443	20000	AT	0.443	0.444	Sell		4,298,513	373	LSE
08:43:10	0.444	20000	AT	0.443	0.444	Buy		4,278,513	372	LSE
08:42:46	0.44	20000	AT	0.44	0.441	Sell		4,258,513	371	LSE
08:42:40	0.441	20000	AT	0.44	0.441	Buy		4,238,513	370	LSE
08:42:38	0.44	20000	AT	0.44	0.441	Sell		4,218,513	369	LSE
08:42:31	0.441	20000	AT	0.441	0.442	Sell		4,198,513	368	LSE
08:42:06	0.438	20000	AT	0.437	0.438	Buy		4,178,513	367	LSE
08:42:03	0.438	20000	AT	0.438	0.439	Sell		4,158,513	366	LSE
08:42:00	0.439	20000	AT	0.439	0.44	Sell		4,138,513	365	LSE
08:41:58	0.439	270	O	0.439	0.441	Sell		4,118,513	364	LSE
08:41:54	0.44	1000	AT	0.439	0.44	Buy		4,118,243	363	LSE
08:41:45	0.438	20000	AT	0.436	0.438	Buy		4,117,243	362	LSE
08:41:44	0.438	20000	AT	0.436	0.438	Buy		4,097,243	361	LSE
08:41:44	0.438	20000	AT	0.436	0.438	Buy		4,077,243	360	LSE
08:41:30	0.436	20000	AT	0.436	0.437	Sell		4,057,243	359	LSE
08:41:28	0.437	20000	AT	0.436	0.437	Buy		4,037,243	358	LSE
08:41:21	0.436	20000	AT	0.435	0.436	Buy		4,017,243	357	LSE
08:41:13	0.436	1500	O	0.434	0.436	Buy		3,997,243	356	LSE
08:41:13	0.435	20000	AT	0.434	0.435	Buy		3,995,743	355	LSE
08:41:02	0.435	20000	AT	0.434	0.435	Buy		3,975,743	354	LSE
08:41:02	0.435	20000	AT	0.435	0.436	Sell		3,955,743	353	LSE
08:41:01	0.436	19000	AT	0.436	0.437	Sell		3,935,743	352	LSE
08:40:58	0.436	1000	AT	0.436	0.437	Sell		3,916,743	351	LSE

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions