-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.12

-0.008

(-6.25%)

Closed November 12 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:50-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:45	0.451	48025	AT	0.45	0.451	Buy		11,567,889	801	LSE
09:50:45	0.451	34325	O	0.45	0.451	Buy		11,519,864	800	LSE
09:50:34	0.453	20000	AT	0.452	0.453	Buy		11,485,539	799	LSE
09:50:14	0.452	5000	AT	0.452	0.453	Sell		11,465,539	798	LSE
09:49:18	0.454	5502	AT	0.454	0.455	Sell		11,460,539	797	LSE
09:49:18	0.454	20000	AT	0.453	0.454	Buy		11,455,037	796	LSE
09:48:40	0.457	7821	AT	0.457	0.459	Sell		11,435,037	795	LSE
09:48:38	0.457	4323	O	0.457	0.459	Sell		11,427,216	794	LSE
09:48:37	0.458	4154	O	0.458	0.459	Sell		11,422,893	793	LSE
09:48:33	0.459	28000	O	0.458	0.459	Buy		11,418,739	792	LSE
09:47:53	0.459	13782	AT	0.459	0.46	Sell		11,390,739	791	LSE
09:47:26	0.462	75	AT	0.461	0.462	Buy		11,376,957	790	LSE
09:47:07	0.463	200	AT	0.463	0.464	Sell		11,376,882	789	LSE
09:46:48	0.463	10000	AT	0.462	0.463	Buy		11,376,682	788	LSE
09:46:43	0.463	1000	AT	0.463	0.464	Sell		11,366,682	787	LSE
09:45:32	0.464	20000	AT	0.463	0.464	Buy		11,365,682	786	LSE
09:45:32	0.464	20000	AT	0.463	0.464	Buy		11,345,682	785	LSE
09:44:39	0.465	20000	AT	0.464	0.465	Buy		11,325,682	784	LSE
09:44:36	0.463	2465	AT	0.463	0.465	Sell		11,305,682	783	LSE
09:44:29	0.464	3000	AT	0.462	0.464	Buy		11,303,217	782	LSE
09:44:17	0.464	20000	AT	0.464	0.465	Sell		11,300,217	781	LSE
09:44:12	0.466	20000	AT	0.466	0.467	Sell		11,280,217	780	LSE
09:44:08	0.467	9174	AT	0.466	0.467	Buy		11,260,217	779	LSE
09:44:08	0.467	4608	AT	0.466	0.467	Buy		11,251,043	778	LSE
09:44:03	0.467	92	AT	0.466	0.467	Buy		11,246,435	777	LSE
09:43:30	0.465	1000	AT	0.464	0.465	Buy		11,246,343	776	LSE
09:43:28	0.464	20000	AT	0.463	0.464	Buy		11,245,343	775	LSE
09:43:04	0.464	20000	AT	0.464	0.465	Sell		11,225,343	774	LSE
09:42:44	0.465	20000	AT	0.464	0.465	Buy		11,205,343	773	LSE
09:42:41	0.465	20000	AT	0.465	0.466	Sell		11,185,343	772	LSE
09:42:27	0.463	20000	AT	0.463	0.464	Sell		11,165,343	771	LSE
09:42:24	0.463	20000	AT	0.462	0.463	Buy		11,145,343	770	LSE
09:42:19	0.463	20000	AT	0.463	0.464	Sell		11,125,343	769	LSE
09:42:18	0.465	1047	AT	0.463	0.465	Buy		11,105,343	768	LSE
09:41:58	0.462	28025	AT	0.462	0.463	Sell		11,104,296	767	LSE
09:41:58	0.462	26522	AT	0.462	0.463	Sell		11,076,271	766	LSE
09:41:55	0.462	20000	AT	0.461	0.462	Buy		11,049,749	765	LSE
09:41:46	0.461	20000	AT	0.46	0.461	Buy		11,029,749	764	LSE
09:41:32	0.462	2000	AT	0.461	0.462	Buy		11,009,749	763	LSE
09:41:15	0.46	20000	AT	0.46	0.462	Sell		11,007,749	762	LSE
09:41:15	0.46	20000	AT	0.46	0.462	Sell		10,987,749	761	LSE
09:41:15	0.46	20000	AT	0.46	0.462	Sell		10,967,749	760	LSE
09:41:10	0.46	10000	AT	0.459	0.46	Buy		10,947,749	759	LSE
09:41:10	0.46	9000	AT	0.459	0.46	Buy		10,937,749	758	LSE
09:41:00	0.46	11000	AT	0.459	0.46	Buy		10,928,749	757	LSE
09:40:45	0.458	28025	AT	0.458	0.459	Sell		10,917,749	756	LSE
09:40:45	0.458	28025	AT	0.458	0.459	Sell		10,889,724	755	LSE
09:40:43	0.458	20000	AT	0.458	0.459	Sell		10,861,699	754	LSE
09:40:37	0.459	20000	AT	0.459	0.46	Sell		10,841,699	753	LSE
09:40:35	0.459	20000	AT	0.457	0.459	Buy		10,821,699	752	LSE
09:40:35	0.459	20000	AT	0.457	0.459	Buy		10,801,699	751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions