We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:40 | 0.448 | 28025 | AT | 0.448 | 0.449 | Sell | 12,724,390 | 851 | LSE | |
09:58:06 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 12,696,365 | 850 | LSE | |
09:56:46 | 0.447 | 28025 | AT | 0.447 | 0.448 | Sell | 12,676,365 | 849 | LSE | |
09:56:46 | 0.447 | 28025 | AT | 0.447 | 0.448 | Sell | 12,648,340 | 848 | LSE | |
09:56:46 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 12,620,315 | 847 | LSE | |
09:56:46 | 0.447 | 1654 | AT | 0.447 | 0.448 | Sell | 12,600,315 | 846 | LSE | |
09:56:46 | 0.447 | 22400 | AT | 0.447 | 0.448 | Sell | 12,598,661 | 845 | LSE | |
09:56:24 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 12,576,261 | 844 | LSE | |
09:56:24 | 0.447 | 63298 | AT | 0.446 | 0.447 | Buy | 12,556,261 | 843 | LSE | |
09:56:24 | 0.447 | 48025 | AT | 0.446 | 0.447 | Buy | 12,492,963 | 842 | LSE | |
09:56:24 | 0.447 | 144267 | AT | 0.446 | 0.447 | Buy | 12,444,938 | 841 | LSE | |
09:56:18 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 12,300,671 | 840 | LSE | |
09:56:09 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 12,280,671 | 839 | LSE | |
09:55:51 | 0.445 | 5000 | O | 0.444 | 0.445 | Buy | 12,260,671 | 838 | LSE | |
09:55:51 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 12,255,671 | 837 | LSE | |
09:55:13 | 0.445 | 22400 | AT | 0.445 | 0.447 | Sell | 12,235,671 | 836 | LSE | |
09:55:13 | 0.445 | 8415 | AT | 0.445 | 0.447 | Sell | 12,213,271 | 835 | LSE | |
09:53:42 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 12,204,856 | 834 | LSE | |
09:53:42 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 12,184,856 | 833 | LSE | |
09:53:42 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 12,164,856 | 832 | LSE | |
09:53:32 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 12,144,856 | 831 | LSE | |
09:53:32 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 12,124,856 | 830 | LSE | |
09:52:54 | 0.454 | 20000 | AT | 0.454 | 0.455 | Sell | 12,104,856 | 829 | LSE | |
09:52:41 | 0.454 | 28025 | AT | 0.454 | 0.455 | Sell | 12,084,856 | 828 | LSE | |
09:52:41 | 0.454 | 28025 | AT | 0.454 | 0.455 | Sell | 12,056,831 | 827 | LSE | |
09:52:39 | 0.454 | 3500 | AT | 0.453 | 0.454 | Buy | 12,028,806 | 826 | LSE | |
09:52:31 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 12,025,306 | 825 | LSE | |
09:51:53 | 0.451 | 15075 | AT | 0.451 | 0.452 | Sell | 12,005,306 | 824 | LSE | |
09:51:53 | 0.451 | 12950 | AT | 0.451 | 0.452 | Sell | 11,990,231 | 823 | LSE | |
09:51:53 | 0.451 | 15075 | AT | 0.45 | 0.451 | Buy | 11,977,281 | 822 | LSE | |
09:51:53 | 0.451 | 28025 | AT | 0.45 | 0.451 | Buy | 11,962,206 | 821 | LSE | |
09:51:53 | 0.451 | 28025 | AT | 0.45 | 0.451 | Buy | 11,934,181 | 820 | LSE | |
09:51:53 | 0.451 | 28025 | AT | 0.45 | 0.451 | Buy | 11,906,156 | 819 | LSE | |
09:51:53 | 0.451 | 22400 | AT | 0.451 | 0.452 | Sell | 11,878,131 | 818 | LSE | |
09:51:53 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 11,855,731 | 817 | LSE | |
09:51:48 | 0.452 | 2000 | AT | 0.451 | 0.452 | Buy | 11,835,731 | 816 | LSE | |
09:51:36 | 0.45 | 500 | AT | 0.449 | 0.45 | Buy | 11,833,731 | 815 | LSE | |
09:51:27 | 0.45 | 881 | O | 0.448 | 0.45 | Buy | 11,833,231 | 814 | LSE | |
09:51:19 | 0.45 | 1832 | O | 0.449 | 0.45 | Buy | 11,832,350 | 813 | LSE | |
09:51:16 | 0.45 | 28025 | AT | 0.45 | 0.451 | Sell | 11,830,518 | 812 | LSE | |
09:51:16 | 0.45 | 28025 | AT | 0.45 | 0.451 | Sell | 11,802,493 | 811 | LSE | |
09:51:12 | 0.451 | 29921 | AT | 0.45 | 0.451 | Buy | 11,774,468 | 810 | LSE | |
09:51:12 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 11,744,547 | 809 | LSE | |
09:51:12 | 0.451 | 1000 | AT | 0.45 | 0.451 | Buy | 11,724,547 | 808 | LSE | |
09:51:12 | 0.45 | 26167 | O | 0.45 | 0.451 | Sell | 11,723,547 | 807 | LSE | |
09:50:48 | 0.451 | 50921 | O | 0.45 | 0.451 | Buy | 11,697,380 | 806 | LSE | |
09:50:48 | 0.451 | 24753 | O | 0.45 | 0.451 | Buy | 11,646,459 | 805 | LSE | |
09:50:46 | 0.451 | 28521 | AT | 0.45 | 0.451 | Buy | 11,621,706 | 804 | LSE | |
09:50:46 | 0.451 | 22400 | AT | 0.45 | 0.451 | Buy | 11,593,185 | 803 | LSE | |
09:50:45 | 0.451 | 2896 | AT | 0.45 | 0.451 | Buy | 11,570,785 | 802 | LSE | |
09:50:45 | 0.451 | 48025 | AT | 0.45 | 0.451 | Buy | 11,567,889 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions