-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4235

-0.1815

( -30.00% )

Updated: 09:11:02

Delayed by 15 minutes

Trade 351 - 301 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:58	0.436	1000	AT	0.436	0.437	Sell		3,916,743	351	LSE
08:40:55	0.435	1000	AT	0.434	0.435	Buy		3,915,743	350	LSE
08:40:51	0.434	20000	AT	0.433	0.434	Buy		3,914,743	349	LSE
08:40:43	0.433	1000	AT	0.433	0.434	Sell		3,894,743	348	LSE
08:40:40	0.433	20000	AT	0.432	0.433	Buy		3,893,743	347	LSE
08:40:39	0.433	20000	AT	0.433	0.434	Sell		3,873,743	346	LSE
08:40:37	0.433	20000	AT	0.432	0.433	Buy		3,853,743	345	LSE
08:40:35	0.433	20000	AT	0.433	0.434	Sell		3,833,743	344	LSE
08:40:35	0.433	20000	AT	0.433	0.434	Sell		3,813,743	343	LSE
08:40:31	0.435	20000	AT	0.435	0.436	Sell		3,793,743	342	LSE
08:40:28	0.436	20000	AT	0.436	0.437	Sell		3,773,743	341	LSE
08:40:22	0.435	20000	AT	0.434	0.435	Buy		3,753,743	340	LSE
08:40:07	0.43	20000	AT	0.429	0.43	Buy		3,733,743	339	LSE
08:40:06	0.429	20000	AT	0.428	0.429	Buy		3,713,743	338	LSE
08:39:52	0.428	20000	AT	0.427	0.428	Buy		3,693,743	337	LSE
08:39:10	0.428	20000	AT	0.428	0.429	Sell		3,673,743	336	LSE
08:39:10	0.428	20000	AT	0.428	0.43	Sell		3,653,743	335	LSE
08:39:08	0.429	11210	AT	0.428	0.429	Buy		3,633,743	334	LSE
08:39:08	0.429	20000	AT	0.429	0.43	Sell		3,622,533	333	LSE
08:39:04	0.428	2400	AT	0.428	0.429	Sell		3,602,533	332	LSE
08:39:04	0.428	20000	AT	0.427	0.428	Buy		3,600,133	331	LSE
08:39:04	0.428	20000	AT	0.427	0.428	Buy		3,580,133	330	LSE
08:39:00	0.427	20000	AT	0.427	0.428	Sell		3,560,133	329	LSE
08:39:00	0.427	2400	AT	0.426	0.427	Buy		3,540,133	328	LSE
08:39:00	0.427	20000	AT	0.426	0.427	Buy		3,537,733	327	LSE
08:39:00	0.427	20000	AT	0.427	0.428	Sell		3,517,733	326	LSE
08:38:48	0.428	20000	AT	0.427	0.428	Buy		3,497,733	325	LSE
08:38:29	0.427	3853	AT	0.427	0.428	Sell		3,477,733	324	LSE
08:38:29	0.427	7991	AT	0.427	0.428	Sell		3,473,880	323	LSE
08:38:29	0.427	850	AT	0.427	0.428	Sell		3,465,889	322	LSE
08:38:29	0.427	2040	AT	0.427	0.428	Sell		3,465,039	321	LSE
08:38:29	0.427	5090	AT	0.427	0.428	Sell		3,462,999	320	LSE
08:38:11	0.428	20000	AT	0.427	0.428	Buy		3,457,909	319	LSE
08:38:10	0.427	176	AT	0.427	0.428	Sell		3,437,909	318	LSE
08:38:07	0.428	20000	AT	0.427	0.428	Buy		3,437,733	317	LSE
08:38:03	0.429	20000	AT	0.429	0.43	Sell		3,417,733	316	LSE
08:37:59	0.428	20000	AT	0.427	0.428	Buy		3,397,733	315	LSE
08:37:57	0.428	13439	AT	0.428	0.43	Sell		3,377,733	314	LSE
08:37:56	0.428	6561	AT	0.428	0.43	Sell		3,364,294	313	LSE
08:37:46	0.43	500	AT	0.428	0.43	Buy		3,357,733	312	LSE
08:37:22	0.43	566	AT	0.429	0.43	Buy		3,357,233	311	LSE
08:37:09	0.429	20000	AT	0.428	0.429	Buy		3,356,667	310	LSE
08:37:09	0.429	10219	AT	0.429	0.43	Sell		3,336,667	309	LSE
08:37:08	0.429	9781	AT	0.429	0.43	Sell		3,326,448	308	LSE
08:37:07	0.43	1000	AT	0.429	0.43	Buy		3,316,667	307	LSE
08:36:58	0.429	20000	AT	0.428	0.429	Buy		3,315,667	306	LSE
08:36:40	0.428	20000	AT	0.427	0.428	Buy		3,295,667	305	LSE
08:36:37	0.428	20000	AT	0.427	0.428	Buy		3,275,667	304	LSE
08:36:37	0.428	20000	AT	0.428	0.429	Sell		3,255,667	303	LSE
08:36:25	0.427	20000	AT	0.427	0.428	Sell		3,235,667	302	LSE
08:36:20	0.428	20000	AT	0.428	0.429	Sell		3,215,667	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions