-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.427

-0.178

( -29.42% )

Updated: 09:04:37

Delayed by 15 minutes

Trade 901 - 851 (10:13-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:17	0.464	20000	AT	0.463	0.464	Buy		13,457,324	901	LSE
10:13:03	0.462	225	AT	0.46	0.462	Buy		13,437,324	900	LSE
10:12:46	0.461	20000	AT	0.46	0.461	Buy		13,437,099	899	LSE
10:12:18	0.46	20000	AT	0.46	0.461	Sell		13,417,099	898	LSE
10:11:33	0.459	1338	O	0.459	0.46	Sell		13,397,099	897	LSE
10:11:33	0.46	20000	AT	0.46	0.461	Sell		13,395,761	896	LSE
10:11:25	0.46	2000	AT	0.459	0.46	Buy		13,375,761	895	LSE
10:11:25	0.46	20000	AT	0.459	0.46	Buy		13,373,761	894	LSE
10:10:50	0.46	2400	AT	0.46	0.461	Sell		13,353,761	893	LSE
10:10:50	0.46	20000	AT	0.459	0.46	Buy		13,351,361	892	LSE
10:10:46	0.46	10000	O	0.458	0.46	Buy		13,331,361	891	LSE
10:10:05	0.46	10312	AT	0.46	0.462	Sell		13,321,361	890	LSE
10:10:05	0.46	20000	AT	0.46	0.462	Sell		13,311,049	889	LSE
10:09:58	0.461	1500	AT	0.461	0.462	Sell		13,291,049	888	LSE
10:09:50	0.462	875	AT	0.46	0.462	Buy		13,289,549	887	LSE
10:09:50	0.462	8415	AT	0.46	0.462	Buy		13,288,674	886	LSE
10:09:50	0.462	710	AT	0.46	0.462	Buy		13,280,259	885	LSE
10:08:58	0.46	51	AT	0.459	0.46	Buy		13,279,549	884	LSE
10:08:26	0.459	20000	AT	0.459	0.46	Sell		13,279,498	883	LSE
10:07:36	0.457	20000	AT	0.457	0.458	Sell		13,259,498	882	LSE
10:07:04	0.458	20000	AT	0.457	0.458	Buy		13,239,498	881	LSE
10:06:39	0.457	100	AT	0.455	0.457	Buy		13,219,498	880	LSE
10:06:36	0.457	20000	AT	0.457	0.458	Sell		13,219,398	879	LSE
10:06:27	0.457	20000	AT	0.456	0.457	Buy		13,199,398	878	LSE
10:06:14	0.457	20000	AT	0.456	0.457	Buy		13,179,398	877	LSE
10:06:14	0.457	20000	AT	0.457	0.458	Sell		13,159,398	876	LSE
10:06:08	0.458	25000	O	0.458	0.459	Sell		13,139,398	875	LSE
10:06:05	0.457	20000	AT	0.456	0.457	Buy		13,114,398	874	LSE
10:05:13	0.454	20000	AT	0.453	0.454	Buy		13,094,398	873	LSE
10:04:30	0.452	20000	AT	0.452	0.453	Sell		13,074,398	872	LSE
10:04:12	0.453	20000	AT	0.452	0.453	Buy		13,054,398	871	LSE
10:03:57	0.452	20000	AT	0.451	0.452	Buy		13,034,398	870	LSE
10:03:11	0.45	348	AT	0.45	0.451	Sell		13,014,398	869	LSE
10:02:24	0.452	20000	AT	0.452	0.453	Sell		13,014,050	868	LSE
10:02:17	0.453	20000	AT	0.452	0.453	Buy		12,994,050	867	LSE
10:01:31	0.451	20000	AT	0.451	0.452	Sell		12,974,050	866	LSE
10:01:17	0.451	20000	AT	0.451	0.452	Sell		12,954,050	865	LSE
10:00:43	0.454	20000	AT	0.454	0.455	Sell		12,934,050	864	LSE
10:00:39	0.453	17000	AT	0.452	0.453	Buy		12,914,050	863	LSE
10:00:35	0.453	3000	AT	0.452	0.453	Buy		12,897,050	862	LSE
10:00:30	0.452	20000	AT	0.452	0.454	Sell		12,894,050	861	LSE
10:00:24	0.452	20000	AT	0.451	0.452	Buy		12,874,050	860	LSE
10:00:21	0.452	20000	AT	0.452	0.453	Sell		12,854,050	859	LSE
10:00:08	0.452	20000	AT	0.452	0.453	Sell		12,834,050	858	LSE
09:59:41	0.452	20000	AT	0.451	0.452	Buy		12,814,050	857	LSE
09:59:24	0.452	200	O	0.452	0.453	Sell		12,794,050	856	LSE
09:59:08	0.452	1435	AT	0.452	0.453	Sell		12,793,850	855	LSE
09:59:04	0.452	20000	AT	0.451	0.452	Buy		12,792,415	854	LSE
09:58:58	0.451	20000	AT	0.45	0.451	Buy		12,772,415	853	LSE
09:58:40	0.448	28025	AT	0.448	0.449	Sell		12,752,415	852	LSE
09:58:40	0.448	28025	AT	0.448	0.449	Sell		12,724,390	851	LSE

Council of Europe

NLBNPIT1WAA5 20240920 1.1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions