-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.415

-0.19

( -31.40% )

Updated: 09:09:22

Delayed by 15 minutes

Trade 601 - 551 (09:15-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:20	0.43	25625	AT	0.43	0.431	Sell		8,247,491	601	LSE
09:15:20	0.43	2400	AT	0.429	0.43	Buy		8,221,866	600	LSE
09:15:20	0.43	20000	AT	0.429	0.43	Buy		8,219,466	599	LSE
09:15:20	0.43	22400	AT	0.43	0.431	Sell		8,199,466	598	LSE
09:15:20	0.43	20000	AT	0.43	0.431	Sell		8,177,066	597	LSE
09:15:09	0.429	20000	AT	0.429	0.43	Sell		8,157,066	596	LSE
09:14:56	0.43	20000	AT	0.43	0.431	Sell		8,137,066	595	LSE
09:14:34	0.427	20000	AT	0.426	0.427	Buy		8,117,066	594	LSE
09:13:01	0.425	20000	AT	0.425	0.426	Sell		8,097,066	593	LSE
09:13:01	0.425	28025	AT	0.425	0.426	Sell		8,077,066	592	LSE
09:13:01	0.425	20000	AT	0.425	0.426	Sell		8,049,041	591	LSE
09:13:01	0.425	20000	AT	0.425	0.426	Sell		8,029,041	590	LSE
09:13:01	0.425	23716	AT	0.425	0.426	Sell		8,009,041	589	LSE
09:13:01	0.425	20000	AT	0.425	0.426	Sell		7,985,325	588	LSE
09:13:01	0.425	4309	AT	0.425	0.426	Sell		7,965,325	587	LSE
09:13:01	0.425	23716	AT	0.424	0.425	Buy		7,961,016	586	LSE
09:13:01	0.425	22400	AT	0.425	0.426	Sell		7,937,300	585	LSE
09:13:01	0.425	20000	AT	0.425	0.426	Sell		7,914,900	584	LSE
09:12:57	0.426	20000	AT	0.426	0.427	Sell		7,894,900	583	LSE
09:12:57	0.426	20000	AT	0.425	0.426	Buy		7,874,900	582	LSE
09:12:52	0.425	20000	AT	0.425	0.426	Sell		7,854,900	581	LSE
09:12:37	0.426	20000	AT	0.426	0.427	Sell		7,834,900	580	LSE
09:12:31	0.426	20000	AT	0.425	0.426	Buy		7,814,900	579	LSE
09:12:25	0.425	20000	AT	0.424	0.425	Buy		7,794,900	578	LSE
09:11:52	0.425	22400	AT	0.425	0.426	Sell		7,774,900	577	LSE
09:11:52	0.425	22400	AT	0.425	0.426	Sell		7,752,500	576	LSE
09:11:42	0.425	20000	AT	0.425	0.426	Sell		7,730,100	575	LSE
09:11:26	0.425	20000	AT	0.424	0.425	Buy		7,710,100	574	LSE
09:11:25	0.424	20000	AT	0.423	0.424	Buy		7,690,100	573	LSE
09:11:22	0.424	435	AT	0.423	0.424	Buy		7,670,100	572	LSE
09:11:18	0.424	28025	AT	0.424	0.425	Sell		7,669,665	571	LSE
09:11:13	0.424	20000	AT	0.424	0.426	Sell		7,641,640	570	LSE
09:11:13	0.424	20000	AT	0.424	0.426	Sell		7,621,640	569	LSE
09:11:10	0.424	20000	AT	0.423	0.424	Buy		7,601,640	568	LSE
09:11:07	0.424	20000	AT	0.424	0.425	Sell		7,581,640	567	LSE
09:11:03	0.425	20000	AT	0.425	0.426	Sell		7,561,640	566	LSE
09:10:59	0.426	20000	AT	0.426	0.427	Sell		7,541,640	565	LSE
09:10:37	0.423	20000	AT	0.422	0.423	Buy		7,521,640	564	LSE
09:10:32	0.422	1698	AT	0.422	0.423	Sell		7,501,640	563	LSE
09:10:27	0.423	20000	AT	0.422	0.423	Buy		7,499,942	562	LSE
09:10:10	0.423	20000	AT	0.423	0.424	Sell		7,479,942	561	LSE
09:10:06	0.424	20000	AT	0.424	0.425	Sell		7,459,942	560	LSE
09:10:01	0.423	20000	AT	0.422	0.423	Buy		7,439,942	559	LSE
09:09:43	0.426	58	O	0.424	0.426	Buy		7,419,942	558	LSE
09:09:41	0.426	28025	AT	0.426	0.427	Sell		7,419,884	557	LSE
09:09:41	0.426	8025	AT	0.426	0.427	Sell		7,391,859	556	LSE
09:09:41	0.426	20000	AT	0.425	0.426	Buy		7,383,834	555	LSE
09:09:41	0.426	28025	AT	0.425	0.426	Buy		7,363,834	554	LSE
09:09:41	0.426	28025	AT	0.426	0.427	Sell		7,335,809	553	LSE
09:09:27	0.427	20000	AT	0.426	0.427	Buy		7,307,784	552	LSE
09:09:19	0.428	20000	AT	0.428	0.43	Sell		7,287,784	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions