Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,264.00

-14.50

( -1.13% )

Updated: 09:06:49

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:21	1272.0	156	AT	1271.5	1272.0	Buy		21,709	51	LSE
02:05:10	1272.0	78	AT	1271.5	1272.0	Buy		21,553	50	LSE
02:05:07	1272.0	452	O	1271.5	1272.5			21,475	49	LSE
02:05:07	1272.0	452	O	1271.5	1272.5			21,023	48	LSE
02:05:06	1272.5	157	AT	1272.5	1273.0	Sell		20,571	47	LSE
02:04:34	1272.5	162	AT	1272.0	1272.5	Buy		20,414	46	LSE
02:04:34	1272.0	342	AT	1272.0	1272.5	Sell		20,252	45	LSE
02:04:34	1272.0	600	AT	1271.5	1272.0	Buy		19,910	44	LSE
02:04:34	1272.0	409	AT	1271.5	1272.0	Buy		19,310	43	LSE
02:04:34	1272.0	220	AT	1272.0	1272.5	Sell		18,901	42	LSE
02:03:18	1272.5	115	AT	1272.0	1272.5	Buy		18,681	41	LSE
02:03:17	1272.5	1018	AT	1271.5	1272.5	Buy		18,566	40	LSE
02:03:05	1271.5	216	AT	1271.5	1272.5	Sell		17,548	39	LSE
02:03:05	1271.5	206	AT	1271.5	1272.5	Sell		17,332	38	LSE
02:02:54	1271.5	342	AT	1271.5	1272.5	Sell		17,126	37	LSE
02:02:53	1271.0	400	AT	1271.0	1272.5	Sell		16,784	36	LSE
02:02:53	1271.0	342	AT	1271.0	1272.5	Sell		16,384	35	LSE
02:02:32	1272.5	249	O	1271.0	1272.5	Buy		16,042	34	LSE
02:02:18	1272.0	342	AT	1270.5	1272.0	Buy		15,793	33	LSE
02:01:52	1271.5	133	AT	1269.5	1271.5	Buy		15,451	32	LSE
02:01:52	1271.5	126	AT	1269.5	1271.5	Buy		15,318	31	LSE
02:01:52	1271.5	94	AT	1268.5	1271.5	Buy		15,192	30	LSE
02:01:52	1271.5	391	AT	1268.5	1271.5	Buy		15,098	29	LSE
02:01:51	1270.5	143	AT	1268.0	1270.5	Buy		14,707	28	LSE
02:01:51	1270.0	31	AT	1267.0	1270.0	Buy		14,564	27	LSE
02:01:51	1270.0	117	AT	1267.0	1270.0	Buy		14,533	26	LSE
02:01:51	1270.5	161	AT	1267.0	1270.5	Buy		14,416	25	LSE
02:01:51	1270.5	751	AT	1267.0	1270.5	Buy		14,255	24	LSE
02:01:51	1270.5	40	AT	1267.5	1270.5	Buy		13,504	23	LSE
02:01:51	1270.5	361	AT	1267.5	1270.5	Buy		13,464	22	LSE
02:01:51	1270.5	207	AT	1267.5	1270.5	Buy		13,103	21	LSE
02:01:51	1270.5	481	AT	1267.5	1270.5	Buy		12,896	20	LSE
02:01:51	1270.0	380	AT	1267.5	1270.0	Buy		12,415	19	LSE
02:01:51	1270.0	223	AT	1267.5	1270.0	Buy		12,035	18	LSE
02:01:51	1270.0	148	AT	1267.5	1270.0	Buy		11,812	17	LSE
02:01:51	1267.5	64	AT	1267.5	1270.5	Sell		11,664	16	LSE
02:01:51	1267.5	134	AT	1267.5	1270.5	Sell		11,600	15	LSE
02:01:28	1270.0	217	O	1267.5	1270.5	Buy		11,466	14	LSE
02:01:12	1270.0	99	AT	1267.5	1270.0	Buy		11,249	13	LSE
02:01:12	1270.0	207	AT	1267.5	1270.0	Buy		11,150	12	LSE
02:01:12	1270.0	83	AT	1267.5	1270.0	Buy		10,943	11	LSE
02:01:12	1270.0	131	AT	1267.5	1270.0	Buy		10,860	10	LSE
02:00:29	1269.0	240	AT	1266.0	1269.0	Buy		10,729	9	LSE
02:00:29	1269.0	289	AT	1266.0	1269.0	Buy		10,489	8	LSE
02:00:29	1269.0	226	AT	1266.0	1269.0	Buy		10,200	7	LSE
02:00:29	1269.0	49	AT	1266.0	1269.0	Buy		9,974	6	LSE
02:00:29	1269.0	17	AT	1265.5	1269.0	Buy		9,925	5	LSE
02:00:29	1269.0	270	AT	1265.5	1269.0	Buy		9,908	4	LSE
02:00:29	1269.0	154	AT	1265.5	1269.0	Buy		9,638	3	LSE
02:00:27	1266.537	190	O	1265.5	1269.0	Sell		9,484	2	LSE
02:00:20	1268.5	9294	UT	1275.5	1276.0			9,294	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions