Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,265.50

-13.00

(-1.02%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:00-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:24	1268.0	102	AT	1267.5	1268.0	Buy		417,310	1051	LSE
07:58:06	1267.5	69	AT	1267.5	1268.0	Sell		417,208	1050	LSE
07:58:06	1267.5	2	AT	1267.5	1268.0	Sell		417,139	1049	LSE
07:57:45	1268.0	452	AT	1268.0	1268.5	Sell		417,137	1048	LSE
07:57:45	1268.0	426	AT	1268.0	1268.5	Sell		416,685	1047	LSE
07:53:51	1268.5	368	AT	1268.0	1268.5	Buy		416,259	1046	LSE
07:53:03	1268.0	253	AT	1267.5	1268.0	Buy		415,891	1045	LSE
07:53:03	1268.0	387	O	1267.5	1268.0	Buy		415,638	1044	LSE
07:51:17	1268.0	7	AT	1268.0	1268.5	Sell		415,251	1043	LSE
07:51:17	1268.0	381	AT	1268.0	1268.5	Sell		415,244	1042	LSE
07:47:22	1268.0	88	AT	1267.5	1268.0	Buy		414,863	1041	LSE
07:47:22	1268.0	18	AT	1267.5	1268.0	Buy		414,775	1040	LSE
07:46:12	1268.0	26	AT	1267.5	1268.0	Buy		414,757	1039	LSE
07:46:07	1268.0	405	AT	1268.0	1268.5	Sell		414,731	1038	LSE
07:44:20	1268.0	379	AT	1268.0	1268.5	Sell		414,326	1037	LSE
07:40:40	1268.0	7	AT	1268.0	1268.5	Sell		413,947	1036	LSE
07:40:22	1268.0	148	AT	1268.0	1268.5	Sell		413,940	1035	LSE
07:40:20	1268.0	247	AT	1268.0	1269.0	Sell		413,792	1034	LSE
07:36:08	1267.5	56	O	1267.5	1268.5	Sell		413,545	1033	LSE
07:36:07	1268.0	253	AT	1267.5	1268.0	Buy		413,489	1032	LSE
07:36:07	1268.0	112	AT	1267.5	1268.0	Buy		413,236	1031	LSE
07:35:41	1268.0	545	AT	1268.0	1268.5	Sell		413,124	1030	LSE
07:35:41	1268.0	675	AT	1268.0	1268.5	Sell		412,579	1029	LSE
07:35:41	1268.0	270	AT	1268.0	1268.5	Sell		411,904	1028	LSE
07:35:41	1268.0	189	AT	1268.0	1268.5	Sell		411,634	1027	LSE
07:35:41	1268.0	308	AT	1268.0	1268.5	Sell		411,445	1026	LSE
07:32:00	1267.5	62	AT	1266.5	1267.5	Buy		411,137	1025	LSE
07:31:34	1267.5	114	AT	1266.5	1267.5	Buy		411,075	1024	LSE
07:31:34	1267.5	132	AT	1266.5	1267.5	Buy		410,961	1023	LSE
07:30:43	1267.5	249	AT	1266.5	1267.5	Buy		410,829	1022	LSE
07:26:09	1267.0	362	AT	1267.0	1267.5	Sell		410,580	1021	LSE
07:26:09	1267.0	59	AT	1267.0	1267.5	Sell		410,218	1020	LSE
07:24:20	1267.0	93	AT	1266.5	1267.0	Buy		410,159	1019	LSE
07:23:40	1266.5	597	AT	1266.5	1267.0	Sell		410,066	1018	LSE
07:23:40	1266.5	7	AT	1266.5	1267.0	Sell		409,469	1017	LSE
07:23:33	1267.0	112	AT	1266.5	1267.0	Buy		409,462	1016	LSE
07:23:33	1267.0	68	AT	1266.5	1267.0	Buy		409,350	1015	LSE
07:23:33	1267.0	200	AT	1266.5	1267.0	Buy		409,282	1014	LSE
07:22:16	1266.5	210	AT	1266.0	1266.5	Buy		409,082	1013	LSE
07:22:16	1266.0	114	AT	1265.5	1266.0	Buy		408,872	1012	LSE
07:22:16	1266.0	188	AT	1265.5	1266.0	Buy		408,758	1011	LSE
07:21:44	1265.5	210	AT	1265.0	1265.5	Buy		408,570	1010	LSE
07:20:30	1265.0	172	AT	1264.5	1265.0	Buy		408,360	1009	LSE
07:20:30	1265.0	49	AT	1264.5	1265.0	Buy		408,188	1008	LSE
07:20:30	1265.0	151	AT	1264.5	1265.0	Buy		408,139	1007	LSE
07:20:30	1265.0	377	O	1264.5	1265.0	Buy		407,988	1006	LSE
07:19:32	1265.0	302	AT	1265.0	1265.5	Sell		407,611	1005	LSE
07:18:38	1265.5	218	AT	1265.0	1265.5	Buy		407,309	1004	LSE
07:18:38	1265.5	109	AT	1265.0	1265.5	Buy		407,091	1003	LSE
07:16:52	1265.5	29	AT	1265.0	1265.5	Buy		406,982	1002	LSE
07:16:52	1265.5	368	AT	1265.0	1265.5	Buy		406,953	1001	LSE

Wisdomtree S&p 500

Vontobel Financial Produ...

Grupo Rcfa Fundo DE Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions