Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,265.50

-13.00

(-1.02%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:50-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:21	1266.5	500	AT	1266.0	1266.5	Buy		457,914	1251	LSE
08:50:21	1266.5	140	AT	1266.0	1266.5	Buy		457,414	1250	LSE
08:50:21	1266.5	259	AT	1266.5	1267.0	Sell		457,274	1249	LSE
08:50:21	1266.5	97	AT	1266.5	1267.0	Sell		457,015	1248	LSE
08:49:26	1267.0	37	O	1266.5	1267.0	Buy		456,918	1247	LSE
08:49:26	1267.0	37	O	1266.5	1267.0	Buy		456,881	1246	LSE
08:48:22	1266.5	653	AT	1266.5	1267.0	Sell		456,844	1245	LSE
08:48:20	1266.5	673	AT	1266.5	1267.0	Sell		456,191	1244	LSE
08:48:18	1266.5	77	AT	1266.0	1266.5	Buy		455,518	1243	LSE
08:48:18	1266.5	363	AT	1266.0	1266.5	Buy		455,441	1242	LSE
08:48:18	1266.5	387	AT	1266.0	1266.5	Buy		455,078	1241	LSE
08:48:18	1266.5	750	AT	1266.5	1267.0	Sell		454,691	1240	LSE
08:47:39	1266.5	652	AT	1266.0	1266.5	Buy		453,941	1239	LSE
08:47:39	1266.5	54	AT	1266.0	1266.5	Buy		453,289	1238	LSE
08:47:19	1266.5	107	AT	1266.0	1266.5	Buy		453,235	1237	LSE
08:47:18	1266.0	66	AT	1265.5	1266.0	Buy		453,128	1236	LSE
08:47:08	1266.0	7	AT	1265.5	1266.0	Buy		453,062	1235	LSE
08:46:30	1266.5	180	AT	1266.0	1266.5	Buy		453,055	1234	LSE
08:46:24	1266.5	78	AT	1266.0	1266.5	Buy		452,875	1233	LSE
08:46:24	1266.5	179	AT	1266.0	1266.5	Buy		452,797	1232	LSE
08:46:01	1266.0	368	AT	1265.5	1266.0	Buy		452,618	1231	LSE
08:45:53	1266.0	3	AT	1266.0	1266.5	Sell		452,250	1230	LSE
08:45:53	1266.0	18	AT	1266.0	1266.5	Sell		452,247	1229	LSE
08:45:10	1266.0	289	AT	1266.0	1266.5	Sell		452,229	1228	LSE
08:44:57	1266.5	370	AT	1266.5	1267.0	Sell		451,940	1227	LSE
08:44:57	1266.5	12	AT	1266.5	1267.0	Sell		451,570	1226	LSE
08:44:57	1266.5	3	AT	1266.5	1267.0	Sell		451,558	1225	LSE
08:43:18	1267.0	45	AT	1266.5	1267.0	Buy		451,555	1224	LSE
08:42:56	1267.0	556	AT	1267.0	1267.5	Sell		451,510	1223	LSE
08:42:56	1267.0	76	AT	1267.0	1267.5	Sell		450,954	1222	LSE
08:42:10	1267.5	89	O	1267.0	1267.5	Buy		450,878	1221	LSE
08:41:31	1266.5	230	AT	1266.0	1266.5	Buy		450,789	1220	LSE
08:41:31	1266.5	249	AT	1266.0	1266.5	Buy		450,559	1219	LSE
08:41:31	1266.5	277	AT	1266.0	1266.5	Buy		450,310	1218	LSE
08:41:31	1266.5	191	AT	1266.0	1266.5	Buy		450,033	1217	LSE
08:41:31	1266.5	264	AT	1266.0	1266.5	Buy		449,842	1216	LSE
08:41:31	1266.0	312	AT	1265.0	1266.0	Buy		449,578	1215	LSE
08:41:31	1266.0	61	AT	1265.0	1266.0	Buy		449,266	1214	LSE
08:41:31	1266.0	2200	AT	1265.0	1266.0	Buy		449,205	1213	LSE
08:41:31	1266.0	184	AT	1265.0	1266.0	Buy		447,005	1212	LSE
08:41:31	1266.0	154	AT	1265.0	1266.0	Buy		446,821	1211	LSE
08:41:12	1265.0	383	AT	1264.5	1265.0	Buy		446,667	1210	LSE
08:41:12	1265.0	383	AT	1265.0	1265.5	Sell		446,284	1209	LSE
08:41:12	1265.0	308	AT	1265.0	1265.5	Sell		445,901	1208	LSE
08:41:12	1265.0	191	AT	1265.0	1265.5	Sell		445,593	1207	LSE
08:41:12	1265.0	9	AT	1265.0	1265.5	Sell		445,402	1206	LSE
08:41:12	1265.0	100	AT	1265.0	1265.5	Sell		445,393	1205	LSE
08:41:12	1265.0	13	AT	1265.0	1266.0	Sell		445,293	1204	LSE
08:41:12	1265.0	135	AT	1265.0	1266.0	Sell		445,280	1203	LSE
08:41:12	1265.0	105	AT	1265.0	1266.0	Sell		445,145	1202	LSE
08:41:12	1265.0	247	AT	1265.0	1266.0	Sell		445,040	1201	LSE

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Hepion Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions