Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,272.50

3.50

(0.28%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:05-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:04	1266.5	116	AT	1266.0	1266.5	Buy		128,636	701	LSE
06:05:04	1266.5	74	AT	1266.0	1266.5	Buy		128,520	700	LSE
06:03:51	1266.0	46	AT	1266.0	1266.5	Sell		128,446	699	LSE
06:03:50	1266.0	148	AT	1266.0	1266.5	Sell		128,400	698	LSE
06:03:50	1266.0	6	AT	1266.0	1266.5	Sell		128,252	697	LSE
06:03:35	1266.5	111	AT	1266.5	1267.0	Sell		128,246	696	LSE
06:03:35	1266.5	168	AT	1266.5	1267.0	Sell		128,135	695	LSE
06:03:35	1266.5	178	AT	1266.5	1267.0	Sell		127,967	694	LSE
06:03:29	1267.0	178	AT	1266.5	1267.0	Buy		127,789	693	LSE
06:03:29	1266.5	400	AT	1266.0	1266.5	Buy		127,611	692	LSE
06:03:29	1266.5	89	AT	1266.0	1266.5	Buy		127,211	691	LSE
06:03:29	1266.5	120	AT	1266.0	1266.5	Buy		127,122	690	LSE
06:03:29	1266.5	83	AT	1266.0	1266.5	Buy		127,002	689	LSE
06:00:06	1266.0	67	AT	1265.0	1266.0	Buy		126,919	688	LSE
05:57:50	1265.5	165	AT	1265.0	1265.5	Buy		126,852	687	LSE
05:57:50	1265.5	44	AT	1265.5	1266.0	Sell		126,687	686	LSE
05:57:50	1265.5	13	AT	1265.5	1266.0	Sell		126,643	685	LSE
05:57:50	1265.5	95	AT	1265.5	1266.0	Sell		126,630	684	LSE
05:57:50	1265.5	651	AT	1265.5	1266.0	Sell		126,535	683	LSE
05:57:50	1265.5	154	AT	1265.5	1266.0	Sell		125,884	682	LSE
05:56:44	1266.0	62	AT	1265.5	1266.0	Buy		125,730	681	LSE
05:56:19	1266.0	178	AT	1265.5	1266.0	Buy		125,668	680	LSE
05:55:58	1265.5	142	AT	1265.0	1265.5	Buy		125,490	679	LSE
05:55:44	1265.5	152	AT	1265.0	1265.5	Buy		125,348	678	LSE
05:55:44	1265.5	99	AT	1265.0	1265.5	Buy		125,196	677	LSE
05:55:44	1265.5	90	AT	1265.0	1265.5	Buy		125,097	676	LSE
05:55:44	1265.5	345	AT	1265.0	1265.5	Buy		125,007	675	LSE
05:55:44	1265.5	84	AT	1265.0	1265.5	Buy		124,662	674	LSE
05:55:44	1265.0	12	AT	1265.0	1265.5	Sell		124,578	673	LSE
05:55:44	1265.0	62	AT	1264.5	1265.0	Buy		124,566	672	LSE
05:55:29	1265.0	78	AT	1264.5	1265.0	Buy		124,504	671	LSE
05:52:50	1264.5	94	O	1264.5	1265.0	Sell		124,426	670	LSE
05:51:18	1265.0	95	AT	1265.0	1265.5	Sell		124,332	669	LSE
05:51:18	1265.0	95	AT	1265.0	1265.5	Sell		124,237	668	LSE
05:50:57	1265.5	150	AT	1265.0	1265.5	Buy		124,142	667	LSE
05:50:56	1265.5	387	AT	1264.5	1265.5	Buy		123,992	666	LSE
05:50:56	1265.5	85	AT	1264.5	1265.5	Buy		123,605	665	LSE
05:49:06	1265.0	86	AT	1264.5	1265.0	Buy		123,520	664	LSE
05:47:47	1265.0	74	AT	1264.5	1265.0	Buy		123,434	663	LSE
05:45:10	1265.5	148	AT	1265.0	1265.5	Buy		123,360	662	LSE
05:41:54	1264.5	6	AT	1264.5	1265.0	Sell		123,212	661	LSE
05:41:35	1264.5	2	AT	1264.5	1265.5	Sell		123,206	660	LSE
05:41:35	1264.5	4	AT	1264.5	1265.5	Sell		123,204	659	LSE
05:39:27	1264.5	6	AT	1264.5	1265.0	Sell		123,200	658	LSE
05:38:37	1265.0	126	AT	1264.5	1265.0	Buy		123,194	657	LSE
05:38:37	1265.0	63	AT	1264.5	1265.0	Buy		123,068	656	LSE
05:38:15	1265.0	39	AT	1264.5	1265.0	Buy		123,005	655	LSE
05:36:49	1265.0	124	AT	1265.0	1265.5	Sell		122,966	654	LSE
05:36:49	1265.0	1	AT	1265.0	1265.5	Sell		122,842	653	LSE
05:36:49	1265.0	6	AT	1265.0	1265.5	Sell		122,841	652	LSE
05:35:15	1265.5	40	AT	1265.0	1265.5	Buy		122,835	651	LSE

Societe Generale Effekten

OATIPPMT0 Pct 250731

Japan Research Enhanced ...

Intesa Sanpaolo

Vontobel Financial Produ...

Invesco Global High Yiel...

Global X Active Global D...

Graniteshares 3x Long En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions