Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,272.50

3.50

(0.28%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:55-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:58	1267.0	316	AT	1267.0	1267.5	Sell		134,820	751	LSE
06:55:58	1267.0	755	AT	1267.0	1267.5	Sell		134,504	750	LSE
06:54:12	1267.5	28	AT	1267.0	1267.5	Buy		133,749	749	LSE
06:54:12	1267.5	130	AT	1267.0	1267.5	Buy		133,721	748	LSE
06:53:18	1267.0	14	AT	1266.5	1267.0	Buy		133,591	747	LSE
06:53:09	1267.0	195	AT	1267.0	1267.5	Sell		133,577	746	LSE
06:53:09	1267.0	238	AT	1267.0	1267.5	Sell		133,382	745	LSE
06:51:02	1267.001	1	O	1267.0	1267.5	Sell		133,144	744	LSE
06:50:45	1267.0	6	AT	1267.0	1267.5	Sell		133,143	743	LSE
06:47:24	1268.0	260	AT	1268.0	1268.5	Sell		133,137	742	LSE
06:47:24	1268.0	177	AT	1268.0	1268.5	Sell		132,877	741	LSE
06:46:00	1268.5	37	AT	1268.0	1268.5	Buy		132,700	740	LSE
06:40:33	1268.0	72	AT	1267.5	1268.0	Buy		132,663	739	LSE
06:40:29	1268.0	7	AT	1267.5	1268.0	Buy		132,591	738	LSE
06:40:29	1268.0	138	AT	1267.5	1268.0	Buy		132,584	737	LSE
06:40:29	1268.0	70	AT	1267.5	1268.0	Buy		132,446	736	LSE
06:37:19	1267.5	88	AT	1267.0	1267.5	Buy		132,376	735	LSE
06:37:19	1267.5	58	AT	1267.0	1267.5	Buy		132,288	734	LSE
06:37:19	1267.5	73	AT	1267.0	1267.5	Buy		132,230	733	LSE
06:35:19	1268.5	9	AT	1267.5	1268.5	Buy		132,157	732	LSE
06:35:19	1268.5	62	AT	1267.5	1268.5	Buy		132,148	731	LSE
06:35:19	1268.5	144	AT	1267.5	1268.5	Buy		132,086	730	LSE
06:33:49	1268.0	91	AT	1267.5	1268.0	Buy		131,942	729	LSE
06:33:49	1268.0	43	AT	1267.0	1268.0	Buy		131,851	728	LSE
06:33:49	1268.0	288	AT	1267.0	1268.0	Buy		131,808	727	LSE
06:33:49	1267.5	360	AT	1267.5	1268.0	Sell		131,520	726	LSE
06:33:49	1267.5	125	AT	1267.5	1268.0	Sell		131,160	725	LSE
06:30:59	1268.0	11	AT	1267.5	1268.0	Buy		131,035	724	LSE
06:30:59	1268.0	18	AT	1267.5	1268.0	Buy		131,024	723	LSE
06:30:59	1268.0	82	AT	1267.5	1268.0	Buy		131,006	722	LSE
06:30:59	1268.0	144	AT	1267.5	1268.0	Buy		130,924	721	LSE
06:30:46	1267.5	9	AT	1267.0	1267.5	Buy		130,780	720	LSE
06:28:38	1267.5	383	O	1267.0	1267.5	Buy		130,771	719	LSE
06:25:49	1267.5	139	AT	1267.5	1268.0	Sell		130,388	718	LSE
06:25:10	1267.5	64	O	1267.5	1268.0	Sell		130,249	717	LSE
06:24:36	1268.0	131	AT	1268.0	1268.5	Sell		130,185	716	LSE
06:24:36	1268.0	63	AT	1268.0	1268.5	Sell		130,054	715	LSE
06:24:32	1268.5	141	AT	1268.5	1269.5	Sell		129,991	714	LSE
06:21:47	1269.0	136	AT	1268.0	1269.0	Buy		129,850	713	LSE
06:16:06	1268.5	6	AT	1268.0	1268.5	Buy		129,714	712	LSE
06:16:06	1268.5	9	AT	1268.0	1268.5	Buy		129,708	711	LSE
06:13:12	1268.0	9	AT	1267.5	1268.0	Buy		129,699	710	LSE
06:13:12	1268.0	33	AT	1267.5	1268.0	Buy		129,690	709	LSE
06:09:12	1267.5	300	AT	1266.5	1267.5	Buy		129,657	708	LSE
06:09:12	1267.5	63	AT	1266.5	1267.5	Buy		129,357	707	LSE
06:06:47	1267.0	188	AT	1266.0	1267.0	Buy		129,294	706	LSE
06:06:47	1267.0	75	AT	1266.0	1267.0	Buy		129,106	705	LSE
06:06:47	1267.0	345	AT	1266.0	1267.0	Buy		129,031	704	LSE
06:05:04	1266.5	18	AT	1266.0	1266.5	Buy		128,686	703	LSE
06:05:04	1266.5	32	AT	1266.0	1266.5	Buy		128,668	702	LSE
06:05:04	1266.5	116	AT	1266.0	1266.5	Buy		128,636	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions