Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:18-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:17	1267.75	223	O	1267.5	1268.0			209,726	1201	LSE
09:18:17	1267.75	223	O	1267.5	1268.0			209,503	1200	LSE
09:17:06	1268.0	107	AT	1267.5	1268.0	Buy		209,280	1199	LSE
09:16:53	1267.75	294	O	1267.5	1268.0			209,173	1198	LSE
09:16:53	1267.75	294	O	1267.5	1268.0			208,879	1197	LSE
09:16:52	1267.75	237	O	1267.5	1268.0			208,585	1196	LSE
09:16:52	1267.75	237	O	1267.5	1268.0			208,348	1195	LSE
09:16:11	1268.0	142	AT	1267.5	1268.0	Buy		208,111	1194	LSE
09:16:11	1268.0	62	AT	1267.5	1268.0	Buy		207,969	1193	LSE
09:14:52	1267.5	16	AT	1267.0	1267.5	Buy		207,907	1192	LSE
09:14:52	1267.5	67	AT	1267.0	1267.5	Buy		207,891	1191	LSE
09:14:52	1267.5	169	AT	1267.0	1267.5	Buy		207,824	1190	LSE
09:14:52	1267.0	16	AT	1266.5	1267.0	Buy		207,655	1189	LSE
09:14:52	1267.0	73	AT	1266.5	1267.0	Buy		207,639	1188	LSE
09:11:09	1266.5	345	AT	1266.5	1267.0	Sell		207,566	1187	LSE
09:11:09	1266.5	8	AT	1266.0	1266.5	Buy		207,221	1186	LSE
09:11:09	1266.5	2200	AT	1266.0	1266.5	Buy		207,213	1185	LSE
09:11:09	1266.5	135	AT	1266.0	1266.5	Buy		205,013	1184	LSE
09:11:09	1266.5	280	AT	1266.0	1266.5	Buy		204,878	1183	LSE
09:11:09	1266.5	345	AT	1266.0	1266.5	Buy		204,598	1182	LSE
09:11:09	1266.5	156	AT	1266.0	1266.5	Buy		204,253	1181	LSE
09:11:09	1266.5	87	AT	1266.0	1266.5	Buy		204,097	1180	LSE
09:11:09	1266.0	74	AT	1265.5	1266.0	Buy		204,010	1179	LSE
09:11:09	1266.0	148	AT	1265.5	1266.0	Buy		203,936	1178	LSE
09:11:02	1266.0	330	AT	1265.5	1266.0	Buy		203,788	1177	LSE
09:11:02	1266.0	74	AT	1265.5	1266.0	Buy		203,458	1176	LSE
09:10:57	1266.0	62	AT	1265.5	1266.0	Buy		203,384	1175	LSE
09:10:50	1266.0	330	AT	1265.5	1266.0	Buy		203,322	1174	LSE
09:10:50	1266.0	14	AT	1265.5	1266.0	Buy		202,992	1173	LSE
09:10:50	1266.0	116	AT	1266.0	1266.5	Sell		202,978	1172	LSE
09:10:28	1266.0	144	AT	1266.0	1266.5	Sell		202,862	1171	LSE
09:10:28	1266.0	8	AT	1265.5	1266.0	Buy		202,718	1170	LSE
09:10:28	1266.0	156	AT	1265.5	1266.0	Buy		202,710	1169	LSE
09:10:12	1265.5	769	AT	1265.5	1266.0	Sell		202,554	1168	LSE
09:10:12	1265.5	190	AT	1265.5	1266.0	Sell		201,785	1167	LSE
09:10:12	1265.5	95	AT	1265.5	1266.0	Sell		201,595	1166	LSE
09:10:12	1265.5	101	AT	1265.5	1266.0	Sell		201,500	1165	LSE
09:10:12	1265.5	158	AT	1265.5	1266.0	Sell		201,399	1164	LSE
09:10:12	1265.5	187	AT	1265.5	1266.5	Sell		201,241	1163	LSE
09:10:12	1265.5	288	AT	1265.5	1266.5	Sell		201,054	1162	LSE
09:10:12	1266.0	148	AT	1266.0	1266.5	Sell		200,766	1161	LSE
09:10:12	1266.0	8	AT	1266.0	1266.5	Sell		200,618	1160	LSE
09:10:12	1266.0	217	AT	1266.0	1266.5	Sell		200,610	1159	LSE
09:09:22	1266.5	65	AT	1266.0	1266.5	Buy		200,393	1158	LSE
09:09:22	1266.5	71	AT	1266.0	1266.5	Buy		200,328	1157	LSE
09:09:22	1266.5	85	AT	1266.0	1266.5	Buy		200,257	1156	LSE
09:08:51	1266.0	70	AT	1266.0	1266.5	Sell		200,172	1155	LSE
09:08:51	1266.5	65	AT	1266.0	1266.5	Buy		200,102	1154	LSE
09:08:51	1266.5	74	AT	1266.0	1266.5	Buy		200,037	1153	LSE
09:08:51	1266.0	429	AT	1266.0	1266.5	Sell		199,963	1152	LSE
09:08:51	1266.0	345	AT	1266.0	1266.5	Sell		199,534	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions