Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:00-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:52	1266.0	178	AT	1265.0	1266.0	Buy		158,475	901	LSE
08:00:52	1266.0	413	AT	1265.0	1266.0	Buy		158,297	900	LSE
08:00:52	1266.0	62	AT	1265.0	1266.0	Buy		157,884	899	LSE
08:00:52	1266.0	288	AT	1265.0	1266.0	Buy		157,822	898	LSE
08:00:52	1266.0	228	AT	1265.0	1266.0	Buy		157,534	897	LSE
08:00:52	1266.0	63	AT	1265.0	1266.0	Buy		157,306	896	LSE
08:00:36	1265.5	20	AT	1265.0	1265.5	Buy		157,243	895	LSE
08:00:36	1265.5	62	AT	1265.0	1265.5	Buy		157,223	894	LSE
08:00:31	1265.5	382	AT	1265.5	1266.0	Sell		157,161	893	LSE
08:00:31	1265.5	67	AT	1265.5	1266.0	Sell		156,779	892	LSE
08:00:31	1265.5	412	AT	1265.5	1266.0	Sell		156,712	891	LSE
08:00:30	1266.0	549	AT	1266.0	1266.5	Sell		156,300	890	LSE
08:00:30	1266.0	194	AT	1266.0	1266.5	Sell		155,751	889	LSE
08:00:30	1266.0	302	AT	1266.0	1266.5	Sell		155,557	888	LSE
08:00:30	1266.0	43	AT	1266.0	1266.5	Sell		155,255	887	LSE
07:57:48	1266.5	190	AT	1266.5	1267.0	Sell		155,212	886	LSE
07:57:48	1266.5	70	AT	1266.0	1266.5	Buy		155,022	885	LSE
07:57:03	1266.5	70	AT	1266.0	1266.5	Buy		154,952	884	LSE
07:56:59	1266.5	78	AT	1266.0	1266.5	Buy		154,882	883	LSE
07:56:59	1266.5	70	AT	1266.0	1266.5	Buy		154,804	882	LSE
07:56:37	1266.5	57	AT	1266.0	1266.5	Buy		154,734	881	LSE
07:56:12	1266.5	5	AT	1266.0	1266.5	Buy		154,677	880	LSE
07:56:05	1266.5	75	AT	1266.0	1266.5	Buy		154,672	879	LSE
07:55:35	1266.5	69	AT	1266.0	1266.5	Buy		154,597	878	LSE
07:55:34	1266.5	7	AT	1266.0	1266.5	Buy		154,528	877	LSE
07:55:34	1266.5	79	AT	1266.0	1266.5	Buy		154,521	876	LSE
07:55:10	1266.5	70	AT	1266.0	1266.5	Buy		154,442	875	LSE
07:53:43	1266.5	66	AT	1266.0	1266.5	Buy		154,372	874	LSE
07:53:29	1266.5	67	AT	1266.0	1266.5	Buy		154,306	873	LSE
07:52:59	1266.5	67	AT	1266.0	1266.5	Buy		154,239	872	LSE
07:52:59	1266.5	103	AT	1266.0	1266.5	Buy		154,172	871	LSE
07:51:57	1266.0	90	AT	1266.0	1266.5	Sell		154,069	870	LSE
07:51:36	1266.0	14	AT	1266.0	1266.5	Sell		153,979	869	LSE
07:51:36	1266.0	137	AT	1265.5	1266.0	Buy		153,965	868	LSE
07:50:56	1265.5	101	AT	1265.0	1265.5	Buy		153,828	867	LSE
07:50:36	1265.5	102	AT	1265.0	1265.5	Buy		153,727	866	LSE
07:50:19	1265.5	107	AT	1265.0	1265.5	Buy		153,625	865	LSE
07:49:47	1265.5	64	AT	1265.0	1265.5	Buy		153,518	864	LSE
07:49:47	1265.5	178	AT	1265.0	1265.5	Buy		153,454	863	LSE
07:49:47	1265.5	452	AT	1265.0	1265.5	Buy		153,276	862	LSE
07:49:46	1265.5	190	AT	1265.5	1266.0	Sell		152,824	861	LSE
07:49:20	1265.5	132	AT	1265.0	1265.5	Buy		152,634	860	LSE
07:47:28	1266.0	69	AT	1265.5	1266.0	Buy		152,502	859	LSE
07:47:15	1266.0	183	AT	1266.0	1266.5	Sell		152,433	858	LSE
07:47:15	1266.0	345	AT	1266.0	1266.5	Sell		152,250	857	LSE
07:47:15	1266.0	161	AT	1266.0	1266.5	Sell		151,905	856	LSE
07:46:45	1266.5	3	AT	1266.0	1266.5	Buy		151,744	855	LSE
07:46:45	1266.5	6	AT	1266.0	1266.5	Buy		151,741	854	LSE
07:46:45	1266.5	188	AT	1266.0	1266.5	Buy		151,735	853	LSE
07:44:28	1266.0	89	AT	1265.5	1266.0	Buy		151,547	852	LSE
07:43:43	1266.0	126	AT	1265.5	1266.0	Buy		151,458	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions