We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:00:58 | 1265.0 | 141 | AT | 1264.5 | 1265.0 | Buy | 116,669 | 601 | LSE | |
05:00:58 | 1265.0 | 88 | AT | 1264.5 | 1265.0 | Buy | 116,528 | 600 | LSE | |
05:00:40 | 1265.0 | 87 | AT | 1264.5 | 1265.0 | Buy | 116,440 | 599 | LSE | |
05:00:38 | 1265.0 | 142 | AT | 1264.5 | 1265.0 | Buy | 116,353 | 598 | LSE | |
05:00:38 | 1265.0 | 90 | AT | 1264.5 | 1265.0 | Buy | 116,211 | 597 | LSE | |
05:00:32 | 1265.0 | 90 | AT | 1264.5 | 1265.0 | Buy | 116,121 | 596 | LSE | |
05:00:32 | 1265.0 | 92 | AT | 1264.5 | 1265.0 | Buy | 116,031 | 595 | LSE | |
05:00:02 | 1265.0 | 345 | AT | 1264.0 | 1265.0 | Buy | 115,939 | 594 | LSE | |
05:00:02 | 1265.0 | 97 | AT | 1264.0 | 1265.0 | Buy | 115,594 | 593 | LSE | |
04:59:59 | 1264.5 | 5 | AT | 1264.0 | 1264.5 | Buy | 115,497 | 592 | LSE | |
04:59:59 | 1264.5 | 256 | AT | 1264.0 | 1264.5 | Buy | 115,492 | 591 | LSE | |
04:59:59 | 1264.5 | 42 | AT | 1264.0 | 1264.5 | Buy | 115,236 | 590 | LSE | |
04:59:37 | 1264.5 | 191 | AT | 1264.5 | 1265.0 | Sell | 115,194 | 589 | LSE | |
04:59:37 | 1264.5 | 150 | AT | 1264.5 | 1265.0 | Sell | 115,003 | 588 | LSE | |
04:59:37 | 1264.5 | 224 | AT | 1264.5 | 1265.0 | Sell | 114,853 | 587 | LSE | |
04:54:29 | 1264.5 | 221 | AT | 1264.0 | 1264.5 | Buy | 114,629 | 586 | LSE | |
04:53:58 | 1264.5 | 290 | AT | 1264.5 | 1265.0 | Sell | 114,408 | 585 | LSE | |
04:52:33 | 1265.171 | 400 | O | 1265.0 | 1266.0 | Sell | 114,118 | 584 | LSE | |
04:52:14 | 1265.5 | 81 | AT | 1265.0 | 1265.5 | Buy | 113,718 | 583 | LSE | |
04:47:57 | 1266.0 | 76 | AT | 1265.5 | 1266.0 | Buy | 113,637 | 582 | LSE | |
04:47:57 | 1266.0 | 300 | AT | 1265.5 | 1266.0 | Buy | 113,561 | 581 | LSE | |
04:44:03 | 1265.5 | 135 | AT | 1265.0 | 1265.5 | Buy | 113,261 | 580 | LSE | |
04:41:46 | 1265.5 | 7 | AT | 1265.5 | 1266.0 | Sell | 113,126 | 579 | LSE | |
04:41:46 | 1265.5 | 154 | AT | 1265.5 | 1266.0 | Sell | 113,119 | 578 | LSE | |
04:41:35 | 1265.5 | 300 | AT | 1265.0 | 1265.5 | Buy | 112,965 | 577 | LSE | |
04:41:35 | 1265.5 | 22 | AT | 1265.0 | 1265.5 | Buy | 112,665 | 576 | LSE | |
04:41:35 | 1265.5 | 3 | AT | 1265.0 | 1265.5 | Buy | 112,643 | 575 | LSE | |
04:41:09 | 1265.0 | 158 | AT | 1264.5 | 1265.0 | Buy | 112,640 | 574 | LSE | |
04:37:46 | 1264.5 | 83 | AT | 1264.0 | 1264.5 | Buy | 112,482 | 573 | LSE | |
04:37:32 | 1264.5 | 16 | AT | 1264.0 | 1264.5 | Buy | 112,399 | 572 | LSE | |
04:36:25 | 1264.5 | 67 | AT | 1264.5 | 1265.0 | Sell | 112,383 | 571 | LSE | |
04:36:25 | 1264.5 | 115 | AT | 1264.5 | 1265.0 | Sell | 112,316 | 570 | LSE | |
04:36:25 | 1264.5 | 100 | AT | 1264.5 | 1265.0 | Sell | 112,201 | 569 | LSE | |
04:36:24 | 1264.5 | 115 | AT | 1264.5 | 1265.0 | Sell | 112,101 | 568 | LSE | |
04:36:24 | 1264.5 | 114 | AT | 1264.5 | 1265.0 | Sell | 111,986 | 567 | LSE | |
04:36:22 | 1265.0 | 115 | AT | 1265.0 | 1265.5 | Sell | 111,872 | 566 | LSE | |
04:36:22 | 1265.0 | 187 | AT | 1265.0 | 1265.5 | Sell | 111,757 | 565 | LSE | |
04:36:20 | 1265.0 | 100 | AT | 1264.5 | 1265.0 | Buy | 111,570 | 564 | LSE | |
04:36:13 | 1265.0 | 221 | AT | 1264.5 | 1265.0 | Buy | 111,470 | 563 | LSE | |
04:36:13 | 1265.0 | 70 | AT | 1264.5 | 1265.0 | Buy | 111,249 | 562 | LSE | |
04:36:13 | 1265.0 | 182 | AT | 1264.5 | 1265.0 | Buy | 111,179 | 561 | LSE | |
04:36:13 | 1265.0 | 15 | AT | 1264.5 | 1265.0 | Buy | 110,997 | 560 | LSE | |
04:36:13 | 1265.0 | 91 | AT | 1264.5 | 1265.0 | Buy | 110,982 | 559 | LSE | |
04:36:13 | 1264.5 | 100 | AT | 1264.5 | 1265.0 | Sell | 110,891 | 558 | LSE | |
04:36:13 | 1264.5 | 170 | AT | 1264.5 | 1265.0 | Sell | 110,791 | 557 | LSE | |
04:36:13 | 1264.5 | 345 | AT | 1264.5 | 1265.0 | Sell | 110,621 | 556 | LSE | |
04:36:05 | 1265.0 | 345 | AT | 1265.0 | 1265.5 | Sell | 110,276 | 555 | LSE | |
04:36:05 | 1265.0 | 198 | AT | 1265.0 | 1265.5 | Sell | 109,931 | 554 | LSE | |
04:36:05 | 1265.0 | 73 | AT | 1265.0 | 1265.5 | Sell | 109,733 | 553 | LSE | |
04:36:05 | 1265.0 | 7 | AT | 1265.0 | 1265.5 | Sell | 109,660 | 552 | LSE | |
04:35:16 | 1266.0 | 270 | AT | 1265.5 | 1266.0 | Buy | 109,653 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions