ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pearson Plc

Pearson Plc (PSON)

1,272.50
3.50
(0.28%)
Closed December 23 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:00:58 1265.0 141 AT 1264.5 1265.0 Buy
116,669 601 LSE
05:00:58 1265.0 88 AT 1264.5 1265.0 Buy
116,528 600 LSE
05:00:40 1265.0 87 AT 1264.5 1265.0 Buy
116,440 599 LSE
05:00:38 1265.0 142 AT 1264.5 1265.0 Buy
116,353 598 LSE
05:00:38 1265.0 90 AT 1264.5 1265.0 Buy
116,211 597 LSE
05:00:32 1265.0 90 AT 1264.5 1265.0 Buy
116,121 596 LSE
05:00:32 1265.0 92 AT 1264.5 1265.0 Buy
116,031 595 LSE
05:00:02 1265.0 345 AT 1264.0 1265.0 Buy
115,939 594 LSE
05:00:02 1265.0 97 AT 1264.0 1265.0 Buy
115,594 593 LSE
04:59:59 1264.5 5 AT 1264.0 1264.5 Buy
115,497 592 LSE
04:59:59 1264.5 256 AT 1264.0 1264.5 Buy
115,492 591 LSE
04:59:59 1264.5 42 AT 1264.0 1264.5 Buy
115,236 590 LSE
04:59:37 1264.5 191 AT 1264.5 1265.0 Sell
115,194 589 LSE
04:59:37 1264.5 150 AT 1264.5 1265.0 Sell
115,003 588 LSE
04:59:37 1264.5 224 AT 1264.5 1265.0 Sell
114,853 587 LSE
04:54:29 1264.5 221 AT 1264.0 1264.5 Buy
114,629 586 LSE
04:53:58 1264.5 290 AT 1264.5 1265.0 Sell
114,408 585 LSE
04:52:33 1265.171 400 O 1265.0 1266.0 Sell
114,118 584 LSE
04:52:14 1265.5 81 AT 1265.0 1265.5 Buy
113,718 583 LSE
04:47:57 1266.0 76 AT 1265.5 1266.0 Buy
113,637 582 LSE
04:47:57 1266.0 300 AT 1265.5 1266.0 Buy
113,561 581 LSE
04:44:03 1265.5 135 AT 1265.0 1265.5 Buy
113,261 580 LSE
04:41:46 1265.5 7 AT 1265.5 1266.0 Sell
113,126 579 LSE
04:41:46 1265.5 154 AT 1265.5 1266.0 Sell
113,119 578 LSE
04:41:35 1265.5 300 AT 1265.0 1265.5 Buy
112,965 577 LSE
04:41:35 1265.5 22 AT 1265.0 1265.5 Buy
112,665 576 LSE
04:41:35 1265.5 3 AT 1265.0 1265.5 Buy
112,643 575 LSE
04:41:09 1265.0 158 AT 1264.5 1265.0 Buy
112,640 574 LSE
04:37:46 1264.5 83 AT 1264.0 1264.5 Buy
112,482 573 LSE
04:37:32 1264.5 16 AT 1264.0 1264.5 Buy
112,399 572 LSE
04:36:25 1264.5 67 AT 1264.5 1265.0 Sell
112,383 571 LSE
04:36:25 1264.5 115 AT 1264.5 1265.0 Sell
112,316 570 LSE
04:36:25 1264.5 100 AT 1264.5 1265.0 Sell
112,201 569 LSE
04:36:24 1264.5 115 AT 1264.5 1265.0 Sell
112,101 568 LSE
04:36:24 1264.5 114 AT 1264.5 1265.0 Sell
111,986 567 LSE
04:36:22 1265.0 115 AT 1265.0 1265.5 Sell
111,872 566 LSE
04:36:22 1265.0 187 AT 1265.0 1265.5 Sell
111,757 565 LSE
04:36:20 1265.0 100 AT 1264.5 1265.0 Buy
111,570 564 LSE
04:36:13 1265.0 221 AT 1264.5 1265.0 Buy
111,470 563 LSE
04:36:13 1265.0 70 AT 1264.5 1265.0 Buy
111,249 562 LSE
04:36:13 1265.0 182 AT 1264.5 1265.0 Buy
111,179 561 LSE
04:36:13 1265.0 15 AT 1264.5 1265.0 Buy
110,997 560 LSE
04:36:13 1265.0 91 AT 1264.5 1265.0 Buy
110,982 559 LSE
04:36:13 1264.5 100 AT 1264.5 1265.0 Sell
110,891 558 LSE
04:36:13 1264.5 170 AT 1264.5 1265.0 Sell
110,791 557 LSE
04:36:13 1264.5 345 AT 1264.5 1265.0 Sell
110,621 556 LSE
04:36:05 1265.0 345 AT 1265.0 1265.5 Sell
110,276 555 LSE
04:36:05 1265.0 198 AT 1265.0 1265.5 Sell
109,931 554 LSE
04:36:05 1265.0 73 AT 1265.0 1265.5 Sell
109,733 553 LSE
04:36:05 1265.0 7 AT 1265.0 1265.5 Sell
109,660 552 LSE
04:35:16 1266.0 270 AT 1265.5 1266.0 Buy
109,653 551 LSE