Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:37-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:04	1259.5	215	AT	1258.5	1259.5	Buy		57,315	251	LSE
02:37:01	1259.5	78	AT	1258.5	1259.5	Buy		57,100	250	LSE
02:37:01	1259.5	345	AT	1258.5	1259.5	Buy		57,022	249	LSE
02:37:01	1259.5	52	AT	1258.5	1259.5	Buy		56,677	248	LSE
02:37:01	1259.0	215	AT	1258.0	1259.0	Buy		56,625	247	LSE
02:37:01	1259.0	331	AT	1258.0	1259.0	Buy		56,410	246	LSE
02:37:01	1259.0	214	AT	1258.0	1259.0	Buy		56,079	245	LSE
02:36:43	1259.0	27	AT	1258.5	1259.0	Buy		55,865	244	LSE
02:32:43	1259.0	20	AT	1258.5	1259.0	Buy		55,838	243	LSE
02:32:43	1259.0	51	AT	1258.5	1259.0	Buy		55,818	242	LSE
02:32:36	1258.5	71	AT	1258.5	1259.0	Sell		55,767	241	LSE
02:32:36	1259.0	81	AT	1258.0	1259.0	Buy		55,696	240	LSE
02:32:36	1258.5	130	AT	1258.5	1259.0	Sell		55,615	239	LSE
02:32:36	1258.5	130	AT	1258.5	1259.0	Sell		55,485	238	LSE
02:32:36	1258.5	119	AT	1258.5	1259.0	Sell		55,355	237	LSE
02:32:36	1258.5	225	AT	1258.5	1259.0	Sell		55,236	236	LSE
02:32:36	1258.5	746	AT	1258.5	1259.0	Sell		55,011	235	LSE
02:28:58	1259.5	360	AT	1258.5	1259.5	Buy		54,265	234	LSE
02:28:58	1259.5	46	AT	1258.5	1259.5	Buy		53,905	233	LSE
02:28:58	1259.5	54	AT	1258.5	1259.5	Buy		53,859	232	LSE
02:28:09	1258.5	487	AT	1258.0	1258.5	Buy		53,805	231	LSE
02:26:25	1259.5	34	AT	1258.5	1259.5	Buy		53,318	230	LSE
02:26:22	1259.0	80	AT	1258.5	1259.0	Buy		53,284	229	LSE
02:25:40	1259.5	245	AT	1259.5	1260.0	Sell		53,204	228	LSE
02:25:31	1259.5	135	AT	1259.0	1259.5	Buy		52,959	227	LSE
02:25:20	1260.0	128	AT	1259.5	1260.0	Buy		52,824	226	LSE
02:25:20	1260.0	192	AT	1259.5	1260.0	Buy		52,696	225	LSE
02:25:20	1260.0	345	AT	1260.0	1260.5	Sell		52,504	224	LSE
02:25:18	1260.5	6	AT	1260.0	1260.5	Buy		52,159	223	LSE
02:25:18	1260.5	41	AT	1260.0	1260.5	Buy		52,153	222	LSE
02:25:03	1261.5	10	AT	1261.5	1262.5	Sell		52,112	221	LSE
02:25:03	1261.5	110	AT	1261.5	1262.5	Sell		52,102	220	LSE
02:25:03	1262.0	92	AT	1261.5	1262.0	Buy		51,992	219	LSE
02:25:03	1262.0	153	AT	1262.0	1262.5	Sell		51,900	218	LSE
02:25:03	1262.5	141	AT	1262.0	1262.5	Buy		51,747	217	LSE
02:25:03	1262.5	119	AT	1261.5	1262.5	Buy		51,606	216	LSE
02:25:03	1262.5	102	AT	1261.5	1262.5	Buy		51,487	215	LSE
02:24:58	1262.0	54	AT	1261.5	1262.0	Buy		51,385	214	LSE
02:23:52	1262.0	182	AT	1261.5	1262.0	Buy		51,331	213	LSE
02:23:52	1262.0	89	AT	1261.5	1262.0	Buy		51,149	212	LSE
02:23:35	1262.5	19	O	1261.5	1263.0	Buy		51,060	211	LSE
02:23:31	1262.0	54	AT	1261.5	1262.0	Buy		51,041	210	LSE
02:23:25	1262.5	106	AT	1261.5	1262.5	Buy		50,987	209	LSE
02:22:46	1260.5	190	AT	1259.5	1260.5	Buy		50,881	208	LSE
02:22:45	1260.5	81	AT	1260.0	1260.5	Buy		50,691	207	LSE
02:22:12	1259.5	189	AT	1259.0	1259.5	Buy		50,610	206	LSE
02:21:36	1260.0	515	AT	1259.5	1260.0	Buy		50,421	205	LSE
02:20:25	1260.5	115	AT	1260.5	1261.5	Sell		49,906	204	LSE
02:20:25	1260.5	32	AT	1260.5	1261.5	Sell		49,791	203	LSE
02:20:25	1261.0	145	AT	1261.0	1261.5	Sell		49,759	202	LSE
02:20:25	1261.0	141	AT	1261.0	1261.5	Sell		49,614	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions