Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,292.50

-12.00

(-0.92%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:46-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:17	1268.5	103	AT	1268.5	1269.0	Sell		230,951	1351	LSE
09:46:17	1268.5	410	AT	1268.5	1269.0	Sell		230,848	1350	LSE
09:46:17	1268.5	270	AT	1268.5	1269.0	Sell		230,438	1349	LSE
09:46:17	1268.5	160	AT	1268.5	1269.0	Sell		230,168	1348	LSE
09:46:17	1268.5	241	AT	1268.0	1268.5	Buy		230,008	1347	LSE
09:46:17	1268.5	92	AT	1268.5	1269.0	Sell		229,767	1346	LSE
09:46:17	1268.5	100	AT	1268.5	1269.0	Sell		229,675	1345	LSE
09:46:17	1268.5	115	AT	1268.5	1269.0	Sell		229,575	1344	LSE
09:46:17	1268.5	58	AT	1268.5	1269.0	Sell		229,460	1343	LSE
09:46:17	1268.5	223	AT	1268.5	1269.0	Sell		229,402	1342	LSE
09:46:17	1268.5	479	AT	1268.5	1269.0	Sell		229,179	1341	LSE
09:46:17	1268.5	176	AT	1268.5	1269.0	Sell		228,700	1340	LSE
09:46:17	1268.5	57	AT	1268.5	1269.0	Sell		228,524	1339	LSE
09:46:17	1268.5	343	AT	1268.5	1269.0	Sell		228,467	1338	LSE
09:45:50	1269.0	18	AT	1268.5	1269.0	Buy		228,124	1337	LSE
09:45:50	1269.0	139	AT	1268.5	1269.0	Buy		228,106	1336	LSE
09:45:50	1269.0	181	AT	1268.5	1269.0	Buy		227,967	1335	LSE
09:45:49	1268.5	1	AT	1268.5	1269.0	Sell		227,786	1334	LSE
09:45:49	1268.5	1	AT	1268.5	1269.0	Sell		227,785	1333	LSE
09:45:06	1269.0	15	AT	1268.5	1269.0	Buy		227,784	1332	LSE
09:45:06	1269.0	5	AT	1268.5	1269.0	Buy		227,769	1331	LSE
09:44:04	1269.0	14	AT	1268.5	1269.0	Buy		227,764	1330	LSE
09:44:04	1269.0	320	AT	1268.5	1269.0	Buy		227,750	1329	LSE
09:43:10	1269.0	64	AT	1268.5	1269.0	Buy		227,430	1328	LSE
09:43:10	1269.0	145	AT	1269.0	1269.5	Sell		227,366	1327	LSE
09:43:10	1269.0	100	AT	1269.0	1269.5	Sell		227,221	1326	LSE
09:43:10	1269.0	90	AT	1269.0	1269.5	Sell		227,121	1325	LSE
09:43:10	1269.0	10	AT	1269.0	1269.5	Sell		227,031	1324	LSE
09:43:10	1269.0	10	AT	1269.0	1269.5	Sell		227,021	1323	LSE
09:43:10	1269.0	144	AT	1269.0	1269.5	Sell		227,011	1322	LSE
09:43:10	1269.0	256	AT	1269.0	1269.5	Sell		226,867	1321	LSE
09:43:10	1269.0	100	AT	1269.0	1269.5	Sell		226,611	1320	LSE
09:42:55	1269.0	140	AT	1268.5	1269.0	Buy		226,511	1319	LSE
09:42:55	1269.0	330	AT	1268.5	1269.0	Buy		226,371	1318	LSE
09:42:55	1269.0	113	AT	1269.0	1269.5	Sell		226,041	1317	LSE
09:42:55	1269.0	356	AT	1269.0	1269.5	Sell		225,928	1316	LSE
09:42:55	1269.0	345	AT	1269.0	1269.5	Sell		225,572	1315	LSE
09:42:55	1269.0	48	AT	1269.0	1269.5	Sell		225,227	1314	LSE
09:41:36	1268.5	146	AT	1268.0	1268.5	Buy		225,179	1313	LSE
09:41:04	1268.0	100	AT	1268.0	1268.5	Sell		225,033	1312	LSE
09:40:57	1268.0	40	AT	1268.0	1268.5	Sell		224,933	1311	LSE
09:40:57	1268.0	10	AT	1268.0	1268.5	Sell		224,893	1310	LSE
09:40:57	1268.0	66	AT	1268.0	1268.5	Sell		224,883	1309	LSE
09:40:57	1268.0	34	AT	1268.0	1268.5	Sell		224,817	1308	LSE
09:40:57	1268.0	67	AT	1268.0	1268.5	Sell		224,783	1307	LSE
09:40:57	1268.0	45	AT	1268.0	1268.5	Sell		224,716	1306	LSE
09:40:57	1268.0	100	AT	1268.0	1268.5	Sell		224,671	1305	LSE
09:40:57	1268.0	100	AT	1268.0	1268.5	Sell		224,571	1304	LSE
09:40:57	1268.0	100	AT	1268.0	1268.5	Sell		224,471	1303	LSE
09:40:57	1268.0	43	AT	1268.0	1268.5	Sell		224,371	1302	LSE
09:40:57	1268.0	60	AT	1268.0	1268.5	Sell		224,328	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions