Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:35-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:16	1266.0	270	AT	1265.5	1266.0	Buy		109,653	551	LSE
04:35:16	1266.5	247	AT	1264.5	1266.5	Buy		109,383	550	LSE
04:35:16	1266.0	200	AT	1264.5	1266.0	Buy		109,136	549	LSE
04:35:16	1266.0	288	AT	1264.5	1266.0	Buy		108,936	548	LSE
04:35:16	1266.0	190	AT	1264.5	1266.0	Buy		108,648	547	LSE
04:35:16	1266.0	345	AT	1264.5	1266.0	Buy		108,458	546	LSE
04:35:16	1266.0	157	AT	1264.5	1266.0	Buy		108,113	545	LSE
04:35:16	1265.5	345	AT	1264.5	1265.5	Buy		107,956	544	LSE
04:35:16	1265.5	100	AT	1264.5	1265.5	Buy		107,611	543	LSE
04:35:16	1265.5	130	AT	1264.5	1265.5	Buy		107,511	542	LSE
04:34:04	1265.21	60	O	1264.5	1265.5	Buy		107,381	541	LSE
04:33:02	1265.0	218	AT	1264.5	1265.0	Buy		107,321	540	LSE
04:33:02	1265.0	135	AT	1264.5	1265.0	Buy		107,103	539	LSE
04:33:02	1265.0	154	AT	1264.5	1265.0	Buy		106,968	538	LSE
04:32:48	1265.0	160	AT	1265.0	1265.5	Sell		106,814	537	LSE
04:32:48	1265.0	245	AT	1264.5	1265.0	Buy		106,654	536	LSE
04:32:48	1265.0	742	AT	1264.5	1265.0	Buy		106,409	535	LSE
04:32:48	1265.0	158	AT	1264.5	1265.0	Buy		105,667	534	LSE
04:31:47	1265.5	54	AT	1265.5	1266.0	Sell		105,509	533	LSE
04:31:47	1265.5	116	AT	1265.5	1266.0	Sell		105,455	532	LSE
04:31:47	1265.5	190	AT	1265.5	1266.0	Sell		105,339	531	LSE
04:30:38	1266.0	101	AT	1265.5	1266.0	Buy		105,149	530	LSE
04:30:38	1266.0	6	AT	1265.5	1266.0	Buy		105,048	529	LSE
04:30:38	1266.0	3	AT	1265.5	1266.0	Buy		105,042	528	LSE
04:30:35	1266.0	163	AT	1265.5	1266.0	Buy		105,039	527	LSE
04:30:35	1266.0	305	AT	1265.5	1266.0	Buy		104,876	526	LSE
04:27:33	1266.0	70	AT	1265.5	1266.0	Buy		104,571	525	LSE
04:27:33	1266.0	89	AT	1265.5	1266.0	Buy		104,501	524	LSE
04:26:36	1266.0	262	AT	1265.5	1266.0	Buy		104,412	523	LSE
04:24:55	1266.0	182	AT	1266.0	1266.5	Sell		104,150	522	LSE
04:24:55	1266.0	56	AT	1266.0	1266.5	Sell		103,968	521	LSE
04:24:55	1266.0	100	AT	1266.0	1266.5	Sell		103,912	520	LSE
04:24:40	1266.0	392	O	1266.0	1266.5	Sell		103,812	519	LSE
04:23:29	1266.5	83	AT	1266.0	1266.5	Buy		103,420	518	LSE
04:22:45	1267.0	760	AT	1267.0	1267.5	Sell		103,337	517	LSE
04:22:45	1267.0	24	AT	1267.0	1267.5	Sell		102,577	516	LSE
04:22:25	1267.5	190	AT	1267.0	1267.5	Buy		102,553	515	LSE
04:22:25	1267.5	200	AT	1267.0	1267.5	Buy		102,363	514	LSE
04:22:25	1267.5	23	AT	1267.0	1267.5	Buy		102,163	513	LSE
04:22:25	1267.5	288	O	1266.5	1267.5	Buy		102,140	512	LSE
04:22:25	1267.0	107	AT	1266.0	1267.0	Buy		101,852	511	LSE
04:19:33	1267.0	345	AT	1266.5	1267.0	Buy		101,745	510	LSE
04:19:33	1267.0	148	AT	1266.5	1267.0	Buy		101,400	509	LSE
04:19:01	1266.5	20	AT	1266.0	1266.5	Buy		101,252	508	LSE
04:18:59	1266.5	16	AT	1266.0	1266.5	Buy		101,232	507	LSE
04:18:22	1266.5	78	AT	1266.0	1266.5	Buy		101,216	506	LSE
04:18:01	1266.5	219	AT	1266.0	1266.5	Buy		101,138	505	LSE
04:18:01	1266.5	381	AT	1266.0	1266.5	Buy		100,919	504	LSE
04:18:01	1266.5	345	AT	1266.0	1266.5	Buy		100,538	503	LSE
04:18:01	1266.5	73	AT	1266.0	1266.5	Buy		100,193	502	LSE
04:18:01	1266.0	80	AT	1265.5	1266.0	Buy		100,120	501	LSE

DBV Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions