Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:28-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:12	1265.5	219	AT	1265.0	1265.5	Buy		219,032	1251	LSE
09:28:12	1265.5	98	AT	1265.0	1265.5	Buy		218,813	1250	LSE
09:28:10	1265.0	105	AT	1264.5	1265.0	Buy		218,715	1249	LSE
09:28:10	1265.0	311	AT	1264.5	1265.0	Buy		218,610	1248	LSE
09:28:10	1265.0	34	AT	1264.5	1265.0	Buy		218,299	1247	LSE
09:27:47	1266.0	218	AT	1266.0	1266.5	Sell		218,265	1246	LSE
09:27:47	1266.0	350	AT	1266.0	1266.5	Sell		218,047	1245	LSE
09:27:47	1266.0	100	AT	1266.0	1266.5	Sell		217,697	1244	LSE
09:27:47	1266.0	30	AT	1266.0	1266.5	Sell		217,597	1243	LSE
09:27:47	1266.0	10	AT	1266.0	1266.5	Sell		217,567	1242	LSE
09:27:47	1266.0	10	AT	1266.0	1266.5	Sell		217,557	1241	LSE
09:27:46	1266.0	8	AT	1265.5	1266.0	Buy		217,547	1240	LSE
09:27:46	1266.0	345	AT	1265.5	1266.0	Buy		217,539	1239	LSE
09:27:23	1265.5	11	AT	1265.0	1265.5	Buy		217,194	1238	LSE
09:27:23	1265.5	108	AT	1265.0	1265.5	Buy		217,183	1237	LSE
09:26:56	1266.0	380	AT	1265.5	1266.0	Buy		217,075	1236	LSE
09:26:56	1266.0	209	AT	1265.5	1266.0	Buy		216,695	1235	LSE
09:26:56	1266.0	125	AT	1266.0	1266.5	Sell		216,486	1234	LSE
09:26:56	1266.0	220	AT	1266.0	1266.5	Sell		216,361	1233	LSE
09:26:56	1266.0	212	AT	1266.0	1266.5	Sell		216,141	1232	LSE
09:26:56	1266.0	189	AT	1266.0	1266.5	Sell		215,929	1231	LSE
09:26:56	1266.0	379	AT	1266.0	1267.0	Sell		215,740	1230	LSE
09:26:56	1266.0	161	AT	1266.0	1267.0	Sell		215,361	1229	LSE
09:26:56	1266.0	85	AT	1266.0	1267.0	Sell		215,200	1228	LSE
09:26:56	1266.0	102	AT	1266.0	1267.0	Sell		215,115	1227	LSE
09:26:56	1266.0	31	AT	1266.0	1267.0	Sell		215,013	1226	LSE
09:26:56	1266.0	314	AT	1266.0	1267.0	Sell		214,982	1225	LSE
09:26:56	1266.5	65	AT	1266.5	1267.0	Sell		214,668	1224	LSE
09:26:56	1266.5	280	AT	1266.5	1267.0	Sell		214,603	1223	LSE
09:26:39	1267.0	533	AT	1267.0	1267.5	Sell		214,323	1222	LSE
09:26:39	1267.0	828	AT	1267.0	1267.5	Sell		213,790	1221	LSE
09:21:52	1268.0	105	AT	1268.0	1268.5	Sell		212,962	1220	LSE
09:21:52	1268.0	4	AT	1268.0	1268.5	Sell		212,857	1219	LSE
09:21:52	1268.0	7	AT	1268.0	1268.5	Sell		212,853	1218	LSE
09:21:52	1268.0	6	AT	1268.0	1268.5	Sell		212,846	1217	LSE
09:21:52	1268.0	81	AT	1268.0	1268.5	Sell		212,840	1216	LSE
09:21:52	1268.0	70	AT	1268.0	1268.5	Sell		212,759	1215	LSE
09:21:52	1268.0	191	AT	1268.0	1268.5	Sell		212,689	1214	LSE
09:21:52	1268.0	345	AT	1268.0	1268.5	Sell		212,498	1213	LSE
09:21:52	1268.0	156	AT	1268.0	1268.5	Sell		212,153	1212	LSE
09:20:35	1268.5	470	AT	1268.0	1268.5	Buy		211,997	1211	LSE
09:20:35	1268.5	193	AT	1268.5	1269.0	Sell		211,527	1210	LSE
09:20:13	1269.0	137	AT	1268.5	1269.0	Buy		211,334	1209	LSE
09:19:37	1268.5	103	AT	1268.0	1268.5	Buy		211,197	1208	LSE
09:19:37	1268.5	168	AT	1268.0	1268.5	Buy		211,094	1207	LSE
09:19:37	1268.5	132	AT	1267.5	1268.5	Buy		210,926	1206	LSE
09:18:29	1268.0	68	AT	1267.5	1268.0	Buy		210,794	1205	LSE
09:18:29	1268.0	500	AT	1267.5	1268.0	Buy		210,726	1204	LSE
09:18:18	1267.75	250	O	1267.5	1268.0			210,226	1203	LSE
09:18:18	1267.75	250	O	1267.5	1268.0			209,976	1202	LSE
09:18:17	1267.75	223	O	1267.5	1268.0			209,726	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions