Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:43-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:43	1266.0	126	AT	1265.5	1266.0	Buy		151,458	851	LSE
07:43:43	1266.0	63	AT	1265.5	1266.0	Buy		151,332	850	LSE
07:43:41	1266.0	373	AT	1266.0	1266.5	Sell		151,269	849	LSE
07:43:41	1266.0	467	AT	1266.0	1266.5	Sell		150,896	848	LSE
07:41:00	1267.0	56	AT	1266.5	1267.0	Buy		150,429	847	LSE
07:40:22	1267.0	62	AT	1266.5	1267.0	Buy		150,373	846	LSE
07:40:15	1267.0	9	AT	1266.5	1267.0	Buy		150,311	845	LSE
07:40:15	1267.0	1	AT	1266.5	1267.0	Buy		150,302	844	LSE
07:38:54	1267.0	85	AT	1266.5	1267.0	Buy		150,301	843	LSE
07:37:00	1267.0	84	AT	1266.5	1267.0	Buy		150,216	842	LSE
07:36:59	1267.0	15	AT	1266.5	1267.0	Buy		150,132	841	LSE
07:36:57	1267.0	28	AT	1266.5	1267.0	Buy		150,117	840	LSE
07:35:58	1267.0	197	AT	1266.5	1267.0	Buy		150,089	839	LSE
07:35:58	1267.0	9	AT	1266.5	1267.0	Buy		149,892	838	LSE
07:35:58	1267.0	106	AT	1266.5	1267.0	Buy		149,883	837	LSE
07:34:49	1267.0	11	AT	1266.5	1267.0	Buy		149,777	836	LSE
07:34:49	1267.0	205	AT	1266.5	1267.0	Buy		149,766	835	LSE
07:34:49	1267.0	104	AT	1266.5	1267.0	Buy		149,561	834	LSE
07:32:59	1267.0	279	AT	1267.0	1267.5	Sell		149,457	833	LSE
07:32:59	1267.0	510	AT	1267.0	1267.5	Sell		149,178	832	LSE
07:32:59	1267.0	390	AT	1267.0	1267.5	Sell		148,668	831	LSE
07:32:46	1267.0	202	AT	1266.5	1267.0	Buy		148,278	830	LSE
07:32:46	1267.0	58	AT	1266.5	1267.0	Buy		148,076	829	LSE
07:32:00	1266.5	197	AT	1266.0	1266.5	Buy		148,018	828	LSE
07:32:00	1266.5	9	AT	1266.0	1266.5	Buy		147,821	827	LSE
07:32:00	1266.5	45	AT	1266.0	1266.5	Buy		147,812	826	LSE
07:32:00	1266.5	155	AT	1266.0	1266.5	Buy		147,767	825	LSE
07:30:03	1266.5	376	AT	1266.5	1267.0	Sell		147,612	824	LSE
07:30:03	1266.5	383	AT	1266.5	1267.0	Sell		147,236	823	LSE
07:30:03	1266.5	29	AT	1266.5	1267.0	Sell		146,853	822	LSE
07:30:03	1266.5	94	AT	1266.5	1267.0	Sell		146,824	821	LSE
07:30:03	1266.5	493	AT	1266.5	1267.0	Sell		146,730	820	LSE
07:30:03	1267.0	29	AT	1267.0	1267.5	Sell		146,237	819	LSE
07:27:01	1267.0	750	AT	1267.0	1267.5	Sell		146,208	818	LSE
07:27:01	1267.0	6	AT	1267.0	1267.5	Sell		145,458	817	LSE
07:24:20	1267.0	314	AT	1267.0	1267.5	Sell		145,452	816	LSE
07:24:20	1267.0	6	AT	1267.0	1267.5	Sell		145,138	815	LSE
07:24:20	1267.0	100	AT	1266.5	1267.0	Buy		145,132	814	LSE
07:24:20	1267.0	79	AT	1266.5	1267.0	Buy		145,032	813	LSE
07:24:16	1266.5	22	AT	1266.0	1266.5	Buy		144,953	812	LSE
07:24:16	1266.5	32	AT	1266.0	1266.5	Buy		144,931	811	LSE
07:24:16	1266.5	97	AT	1266.0	1266.5	Buy		144,899	810	LSE
07:24:16	1266.5	23	AT	1266.0	1266.5	Buy		144,802	809	LSE
07:24:16	1266.5	51	AT	1266.0	1266.5	Buy		144,779	808	LSE
07:24:16	1266.5	184	AT	1266.0	1266.5	Buy		144,728	807	LSE
07:24:16	1266.5	12	AT	1266.0	1266.5	Buy		144,544	806	LSE
07:20:13	1266.5	39	AT	1266.5	1267.0	Sell		144,532	805	LSE
07:20:13	1266.5	317	AT	1266.5	1267.0	Sell		144,493	804	LSE
07:20:13	1266.5	194	AT	1266.5	1267.0	Sell		144,176	803	LSE
07:20:13	1266.5	800	AT	1266.5	1267.0	Sell		143,982	802	LSE
07:18:37	1266.5	6	AT	1266.5	1267.0	Sell		143,182	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions