Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:18-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:37	1266.5	6	AT	1266.5	1267.0	Sell		143,182	801	LSE
07:18:36	1267.0	137	AT	1267.0	1267.5	Sell		143,176	800	LSE
07:18:36	1267.0	389	AT	1267.0	1267.5	Sell		143,039	799	LSE
07:18:25	1267.0	83	O	1267.0	1267.5	Sell		142,650	798	LSE
07:18:25	1267.0	6	AT	1267.0	1267.5	Sell		142,567	797	LSE
07:16:43	1267.5	116	AT	1267.0	1267.5	Buy		142,561	796	LSE
07:15:41	1267.5	58	AT	1267.0	1267.5	Buy		142,445	795	LSE
07:15:41	1267.5	194	AT	1267.0	1267.5	Buy		142,387	794	LSE
07:15:41	1267.5	271	AT	1267.0	1267.5	Buy		142,193	793	LSE
07:15:41	1267.5	74	AT	1267.0	1267.5	Buy		141,922	792	LSE
07:15:41	1267.5	290	AT	1267.0	1267.5	Buy		141,848	791	LSE
07:15:41	1267.5	112	AT	1267.5	1268.0	Sell		141,558	790	LSE
07:15:41	1267.5	500	AT	1267.5	1268.0	Sell		141,446	789	LSE
07:15:41	1267.5	39	AT	1267.0	1267.5	Buy		140,946	788	LSE
07:14:31	1267.5	145	AT	1267.0	1267.5	Buy		140,907	787	LSE
07:14:31	1267.5	87	AT	1267.0	1267.5	Buy		140,762	786	LSE
07:12:19	1267.0	94	AT	1266.5	1267.0	Buy		140,675	785	LSE
07:12:05	1266.651	200	O	1266.5	1267.0	Sell		140,581	784	LSE
07:07:36	1267.0	145	AT	1266.0	1267.0	Buy		140,381	783	LSE
07:07:36	1267.0	193	AT	1266.0	1267.0	Buy		140,236	782	LSE
07:07:25	1266.5	490	AT	1266.5	1267.0	Sell		140,043	781	LSE
07:07:25	1266.5	11	AT	1266.0	1266.5	Buy		139,553	780	LSE
07:07:25	1266.5	69	AT	1266.0	1266.5	Buy		139,542	779	LSE
07:07:25	1266.5	193	AT	1266.0	1266.5	Buy		139,473	778	LSE
07:07:25	1266.5	356	AT	1266.0	1266.5	Buy		139,280	777	LSE
07:06:53	1266.0	11	AT	1265.5	1266.0	Buy		138,924	776	LSE
07:06:53	1266.0	152	AT	1265.5	1266.0	Buy		138,913	775	LSE
07:06:36	1266.0	36	AT	1265.5	1266.0	Buy		138,761	774	LSE
07:06:36	1266.0	155	AT	1265.5	1266.0	Buy		138,725	773	LSE
07:05:26	1266.0	178	AT	1265.5	1266.0	Buy		138,570	772	LSE
07:04:47	1266.0	390	AT	1266.0	1266.5	Sell		138,392	771	LSE
07:04:40	1266.0	188	AT	1265.5	1266.0	Buy		138,002	770	LSE
07:03:41	1266.0	9	AT	1265.5	1266.0	Buy		137,814	769	LSE
07:03:41	1266.0	70	AT	1265.5	1266.0	Buy		137,805	768	LSE
07:03:41	1266.0	7	AT	1266.0	1266.5	Sell		137,735	767	LSE
07:02:16	1266.0	207	O	1266.0	1266.5	Sell		137,728	766	LSE
07:02:16	1266.0	209	AT	1266.0	1266.5	Sell		137,521	765	LSE
07:02:16	1266.5	7	AT	1266.5	1267.0	Sell		137,312	764	LSE
07:02:16	1266.5	849	AT	1266.5	1267.0	Sell		137,305	763	LSE
07:00:19	1267.0	183	AT	1267.0	1267.5	Sell		136,456	762	LSE
06:59:03	1267.0	87	AT	1266.5	1267.0	Buy		136,273	761	LSE
06:58:28	1267.0	78	AT	1266.0	1267.0	Buy		136,186	760	LSE
06:57:19	1266.5	142	AT	1266.0	1266.5	Buy		136,108	759	LSE
06:57:19	1266.5	71	AT	1266.0	1266.5	Buy		135,966	758	LSE
06:57:05	1266.5	288	AT	1266.5	1267.0	Sell		135,895	757	LSE
06:57:05	1266.5	144	AT	1266.5	1267.0	Sell		135,607	756	LSE
06:57:05	1266.5	134	AT	1266.5	1267.0	Sell		135,463	755	LSE
06:55:58	1267.0	159	AT	1266.5	1267.0	Buy		135,329	754	LSE
06:55:58	1267.0	197	AT	1266.5	1267.0	Buy		135,170	753	LSE
06:55:58	1267.0	153	AT	1266.5	1267.0	Buy		134,973	752	LSE
06:55:58	1267.0	316	AT	1267.0	1267.5	Sell		134,820	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions