Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:16-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:50	1269.0	534	AT	1269.0	1269.5	Sell		259,529	1501	LSE
10:16:50	1269.0	186	AT	1268.5	1269.0	Buy		258,995	1500	LSE
10:16:16	1269.0	215	AT	1268.5	1269.0	Buy		258,809	1499	LSE
10:16:14	1269.0	320	AT	1269.0	1269.5	Sell		258,594	1498	LSE
10:16:14	1269.0	45	AT	1269.0	1269.5	Sell		258,274	1497	LSE
10:16:14	1269.0	54	AT	1269.0	1269.5	Sell		258,229	1496	LSE
10:12:08	1269.5	25	AT	1269.0	1269.5	Buy		258,175	1495	LSE
10:10:39	1269.0	363	AT	1268.5	1269.0	Buy		258,150	1494	LSE
10:10:39	1269.0	500	AT	1268.5	1269.0	Buy		257,787	1493	LSE
10:10:39	1269.0	24	AT	1268.5	1269.0	Buy		257,287	1492	LSE
10:10:38	1269.0	200	AT	1268.0	1269.0	Buy		257,263	1491	LSE
10:10:13	1268.5	251	O	1268.0	1269.0			257,063	1490	LSE
10:10:13	1268.5	251	O	1268.0	1269.0			256,812	1489	LSE
10:10:13	1268.5	251	O	1268.0	1269.0			256,561	1488	LSE
10:10:13	1268.5	251	O	1268.0	1269.0			256,310	1487	LSE
10:10:12	1268.5	21	AT	1268.5	1269.0	Sell		256,059	1486	LSE
10:10:12	1268.5	496	AT	1268.5	1269.0	Sell		256,038	1485	LSE
10:10:12	1268.5	8	AT	1268.5	1269.0	Sell		255,542	1484	LSE
10:10:06	1269.0	55	AT	1268.5	1269.0	Buy		255,534	1483	LSE
10:09:54	1268.5	1500	AT	1268.0	1268.5	Buy		255,479	1482	LSE
10:09:54	1268.5	202	AT	1268.0	1268.5	Buy		253,979	1481	LSE
10:09:54	1268.5	67	AT	1268.0	1268.5	Buy		253,777	1480	LSE
10:09:54	1268.5	311	AT	1268.0	1268.5	Buy		253,710	1479	LSE
10:09:54	1268.5	320	AT	1268.0	1268.5	Buy		253,399	1478	LSE
10:08:27	1268.0	93	AT	1267.5	1268.0	Buy		253,079	1477	LSE
10:08:27	1268.0	5	AT	1267.5	1268.0	Buy		252,986	1476	LSE
10:08:26	1268.0	622	AT	1268.0	1268.5	Sell		252,981	1475	LSE
10:08:26	1268.0	202	AT	1267.5	1268.0	Buy		252,359	1474	LSE
10:08:26	1268.0	622	AT	1267.5	1268.0	Buy		252,157	1473	LSE
10:08:15	1267.5	6	AT	1267.5	1268.0	Sell		251,535	1472	LSE
10:08:14	1268.0	57	AT	1268.0	1268.5	Sell		251,529	1471	LSE
10:08:11	1268.0	397	AT	1268.0	1268.5	Sell		251,472	1470	LSE
10:08:10	1268.5	622	AT	1268.5	1269.0	Sell		251,075	1469	LSE
10:08:10	1269.0	320	AT	1269.0	1269.5	Sell		250,453	1468	LSE
10:08:10	1269.0	434	AT	1269.0	1269.5	Sell		250,133	1467	LSE
10:08:10	1269.0	816	AT	1269.0	1269.5	Sell		249,699	1466	LSE
10:07:52	1269.5	48	AT	1269.0	1269.5	Buy		248,883	1465	LSE
10:07:34	1269.5	6	AT	1269.5	1270.0	Sell		248,835	1464	LSE
10:05:17	1269.5	90	AT	1269.5	1270.0	Sell		248,829	1463	LSE
10:05:17	1269.5	262	AT	1269.5	1270.0	Sell		248,739	1462	LSE
10:05:17	1269.5	320	AT	1269.5	1270.0	Sell		248,477	1461	LSE
10:02:53	1269.5	190	AT	1269.5	1270.0	Sell		248,157	1460	LSE
10:01:22	1269.5	71	AT	1268.5	1269.5	Buy		247,967	1459	LSE
10:01:22	1269.5	69	AT	1268.5	1269.5	Buy		247,896	1458	LSE
10:01:22	1269.5	128	AT	1268.5	1269.5	Buy		247,827	1457	LSE
10:01:22	1269.5	320	AT	1268.5	1269.5	Buy		247,699	1456	LSE
10:01:22	1269.5	109	AT	1268.5	1269.5	Buy		247,379	1455	LSE
10:01:22	1269.5	345	AT	1268.5	1269.5	Buy		247,270	1454	LSE
10:00:37	1269.0	132	AT	1269.0	1269.5	Sell		246,925	1453	LSE
10:00:37	1269.0	130	AT	1268.5	1269.0	Buy		246,793	1452	LSE
10:00:37	1269.0	13	AT	1268.5	1269.0	Buy		246,663	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions