Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:00-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:37	1269.0	13	AT	1268.5	1269.0	Buy		246,663	1451	LSE
10:00:37	1269.0	320	AT	1268.5	1269.0	Buy		246,650	1450	LSE
10:00:37	1269.0	151	AT	1268.5	1269.0	Buy		246,330	1449	LSE
10:00:25	1268.0	2	AT	1268.0	1269.0	Sell		246,179	1448	LSE
10:00:25	1268.5	13	AT	1268.0	1268.5	Buy		246,177	1447	LSE
10:00:00	1268.25	363	O	1268.0	1268.5			246,164	1446	LSE
09:59:30	1268.5	300	AT	1268.5	1269.0	Sell		245,801	1445	LSE
09:59:30	1268.5	397	AT	1268.5	1269.0	Sell		245,501	1444	LSE
09:59:30	1268.5	15	AT	1268.0	1268.5	Buy		245,104	1443	LSE
09:59:30	1268.5	2	AT	1268.0	1268.5	Buy		245,089	1442	LSE
09:59:30	1268.5	4	AT	1268.0	1268.5	Buy		245,087	1441	LSE
09:59:30	1268.5	18	AT	1268.0	1268.5	Buy		245,083	1440	LSE
09:59:30	1268.5	124	AT	1268.0	1268.5	Buy		245,065	1439	LSE
09:59:30	1268.5	151	AT	1268.0	1268.5	Buy		244,941	1438	LSE
09:58:39	1268.5	359	AT	1268.5	1269.0	Sell		244,790	1437	LSE
09:58:39	1268.5	101	AT	1268.5	1269.0	Sell		244,431	1436	LSE
09:58:39	1268.5	91	AT	1268.5	1269.0	Sell		244,330	1435	LSE
09:58:39	1268.5	135	AT	1268.5	1269.0	Sell		244,239	1434	LSE
09:58:39	1269.0	397	AT	1269.0	1269.5	Sell		244,104	1433	LSE
09:58:31	1269.25	324	O	1269.0	1269.5			243,707	1432	LSE
09:58:31	1269.25	324	O	1269.0	1269.5			243,383	1431	LSE
09:57:31	1269.0	72	O	1269.0	1269.5	Sell		243,059	1430	LSE
09:55:41	1269.0	2	AT	1269.0	1269.5	Sell		242,987	1429	LSE
09:55:41	1269.0	134	AT	1268.5	1269.0	Buy		242,985	1428	LSE
09:55:41	1269.0	318	AT	1268.5	1269.0	Buy		242,851	1427	LSE
09:55:41	1269.0	420	AT	1268.5	1269.0	Buy		242,533	1426	LSE
09:55:41	1269.0	194	AT	1268.5	1269.0	Buy		242,113	1425	LSE
09:55:41	1269.0	302	AT	1268.5	1269.0	Buy		241,919	1424	LSE
09:55:13	1268.5	134	AT	1268.0	1268.5	Buy		241,617	1423	LSE
09:54:47	1268.25	232	O	1268.0	1268.5			241,483	1422	LSE
09:54:47	1268.25	232	O	1268.0	1268.5			241,251	1421	LSE
09:53:45	1268.0	87	AT	1267.5	1268.0	Buy		241,019	1420	LSE
09:53:00	1268.0	58	AT	1267.5	1268.0	Buy		240,932	1419	LSE
09:53:00	1268.0	490	AT	1267.5	1268.0	Buy		240,874	1418	LSE
09:52:51	1268.0	11	AT	1267.5	1268.0	Buy		240,384	1417	LSE
09:52:51	1268.0	490	AT	1267.5	1268.0	Buy		240,373	1416	LSE
09:52:51	1268.0	73	AT	1267.5	1268.0	Buy		239,883	1415	LSE
09:52:47	1268.0	17	AT	1267.5	1268.0	Buy		239,810	1414	LSE
09:52:47	1268.0	5	AT	1267.5	1268.0	Buy		239,793	1413	LSE
09:52:47	1268.0	85	AT	1267.5	1268.0	Buy		239,788	1412	LSE
09:52:47	1268.0	120	AT	1267.5	1268.0	Buy		239,703	1411	LSE
09:52:25	1268.0	62	AT	1267.5	1268.0	Buy		239,583	1410	LSE
09:52:25	1268.0	76	AT	1267.5	1268.0	Buy		239,521	1409	LSE
09:52:24	1267.5	233	AT	1267.5	1268.0	Sell		239,445	1408	LSE
09:52:24	1267.5	397	AT	1267.5	1268.0	Sell		239,212	1407	LSE
09:52:24	1267.5	37	AT	1267.5	1268.0	Sell		238,815	1406	LSE
09:52:01	1268.0	146	AT	1267.5	1268.0	Buy		238,778	1405	LSE
09:52:01	1268.0	325	AT	1267.5	1268.0	Buy		238,632	1404	LSE
09:52:01	1268.0	397	AT	1267.5	1268.0	Buy		238,307	1403	LSE
09:52:01	1268.0	137	AT	1267.5	1268.0	Buy		237,910	1402	LSE
09:52:01	1268.0	26	AT	1267.5	1268.0	Buy		237,773	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions