Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:20-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:25	1261.0	141	AT	1261.0	1261.5	Sell		49,614	201	LSE
02:20:25	1261.0	169	AT	1261.0	1261.5	Sell		49,473	200	LSE
02:20:25	1261.5	166	AT	1261.5	1262.0	Sell		49,304	199	LSE
02:20:25	1261.5	133	AT	1261.5	1262.0	Sell		49,138	198	LSE
02:20:25	1261.5	178	AT	1261.0	1261.5	Buy		49,005	197	LSE
02:20:25	1261.5	178	AT	1261.0	1261.5	Buy		48,827	196	LSE
02:20:25	1261.5	155	AT	1261.5	1262.5	Sell		48,649	195	LSE
02:20:25	1261.5	154	AT	1261.5	1262.5	Sell		48,494	194	LSE
02:19:13	1261.0	270	AT	1261.0	1262.0	Sell		48,340	193	LSE
02:18:40	1261.0	26	AT	1261.0	1262.0	Sell		48,070	192	LSE
02:18:40	1261.0	164	AT	1261.0	1262.0	Sell		48,044	191	LSE
02:18:18	1261.5	345	AT	1260.5	1261.5	Buy		47,880	190	LSE
02:18:18	1261.0	345	AT	1260.0	1261.0	Buy		47,535	189	LSE
02:18:18	1260.5	229	AT	1259.5	1260.5	Buy		47,190	188	LSE
02:18:18	1260.5	175	AT	1259.5	1260.5	Buy		46,961	187	LSE
02:18:18	1260.5	100	AT	1259.5	1260.5	Buy		46,786	186	LSE
02:18:18	1260.5	86	AT	1259.5	1260.5	Buy		46,686	185	LSE
02:18:18	1259.5	135	AT	1259.5	1260.5	Sell		46,600	184	LSE
02:18:09	1260.0	28	AT	1260.0	1261.0	Sell		46,465	183	LSE
02:18:09	1260.0	102	AT	1260.0	1261.0	Sell		46,437	182	LSE
02:18:09	1260.0	345	AT	1260.0	1261.0	Sell		46,335	181	LSE
02:18:09	1260.5	345	AT	1259.5	1260.5	Buy		45,990	180	LSE
02:18:09	1260.5	2	AT	1259.5	1260.5	Buy		45,645	179	LSE
02:18:06	1260.0	35	AT	1260.0	1261.0	Sell		45,643	178	LSE
02:18:06	1260.0	175	AT	1260.0	1261.0	Sell		45,608	177	LSE
02:18:06	1260.5	174	AT	1260.5	1261.5	Sell		45,433	176	LSE
02:18:06	1260.5	101	AT	1260.5	1261.5	Sell		45,259	175	LSE
02:18:06	1260.5	65	AT	1260.5	1261.5	Sell		45,158	174	LSE
02:18:06	1260.5	345	AT	1260.0	1260.5	Buy		45,093	173	LSE
02:18:06	1260.5	271	AT	1260.0	1260.5	Buy		44,748	172	LSE
02:18:06	1260.0	160	AT	1260.0	1260.5	Sell		44,477	171	LSE
02:18:05	1260.0	15	AT	1259.5	1260.0	Buy		44,317	170	LSE
02:18:05	1260.0	723	AT	1259.0	1260.0	Buy		44,302	169	LSE
02:18:05	1260.0	329	AT	1259.0	1260.0	Buy		43,579	168	LSE
02:18:05	1260.0	345	AT	1259.0	1260.0	Buy		43,250	167	LSE
02:18:05	1260.0	190	AT	1259.0	1260.0	Buy		42,905	166	LSE
02:17:33	1259.0	81	AT	1259.0	1260.0	Sell		42,715	165	LSE
02:17:33	1259.0	190	AT	1258.5	1259.0	Buy		42,634	164	LSE
02:17:19	1259.0	251	O	1259.0	1260.0	Sell		42,444	163	LSE
02:17:15	1259.0	677	AT	1258.0	1259.0	Buy		42,193	162	LSE
02:17:15	1258.5	437	AT	1258.0	1258.5	Buy		41,516	161	LSE
02:17:15	1258.5	200	AT	1258.0	1258.5	Buy		41,079	160	LSE
02:17:15	1258.5	40	AT	1258.0	1258.5	Buy		40,879	159	LSE
02:16:57	1258.5	164	O	1258.0	1259.0			40,839	158	LSE
02:16:56	1258.5	55	AT	1258.5	1259.0	Sell		40,675	157	LSE
02:16:53	1258.5	153	AT	1258.5	1259.0	Sell		40,620	156	LSE
02:16:53	1258.5	39	AT	1258.5	1259.0	Sell		40,467	155	LSE
02:16:53	1258.5	108	AT	1258.5	1259.0	Sell		40,428	154	LSE
02:13:59	1260.0	100	O	1259.5	1260.0	Buy		40,320	153	LSE
02:13:59	1259.5	387	O	1259.5	1260.0	Sell		40,220	152	LSE
02:13:55	1259.5	71	AT	1259.5	1260.0	Sell		39,833	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions