Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:49-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:28	1269.0	473	AT	1268.5	1269.0	Buy		191,549	1101	LSE
08:49:28	1269.0	21	AT	1268.5	1269.0	Buy		191,076	1100	LSE
08:49:28	1269.0	156	AT	1268.5	1269.0	Buy		191,055	1099	LSE
08:48:03	1269.0	255	AT	1269.0	1269.5	Sell		190,899	1098	LSE
08:48:03	1269.0	190	AT	1269.0	1269.5	Sell		190,644	1097	LSE
08:47:36	1269.5	36	O	1269.0	1270.0			190,454	1096	LSE
08:47:36	1269.5	36	O	1269.0	1270.0			190,418	1095	LSE
08:46:18	1269.5	255	AT	1269.5	1270.0	Sell		190,382	1094	LSE
08:46:18	1269.5	366	AT	1269.5	1270.0	Sell		190,127	1093	LSE
08:46:18	1269.5	378	AT	1269.5	1270.0	Sell		189,761	1092	LSE
08:46:12	1269.5	440	O	1269.5	1270.0	Sell		189,383	1091	LSE
08:45:53	1269.5	45	AT	1269.5	1270.0	Sell		188,943	1090	LSE
08:45:53	1269.5	94	AT	1269.5	1270.0	Sell		188,898	1089	LSE
08:45:53	1269.5	85	AT	1269.5	1270.0	Sell		188,804	1088	LSE
08:45:53	1270.0	258	AT	1270.0	1270.5	Sell		188,719	1087	LSE
08:41:16	1271.0	213	AT	1271.0	1271.5	Sell		188,461	1086	LSE
08:41:14	1271.5	229	AT	1271.5	1272.0	Sell		188,248	1085	LSE
08:41:13	1271.5	416	AT	1271.5	1272.0	Sell		188,019	1084	LSE
08:41:13	1271.5	190	AT	1270.5	1271.5	Buy		187,603	1083	LSE
08:41:13	1271.5	62	AT	1270.5	1271.5	Buy		187,413	1082	LSE
08:41:13	1271.5	63	AT	1270.5	1271.5	Buy		187,351	1081	LSE
08:41:13	1271.5	156	AT	1270.5	1271.5	Buy		187,288	1080	LSE
08:41:13	1271.5	2	AT	1270.5	1271.5	Buy		187,132	1079	LSE
08:40:11	1271.0	27	AT	1270.5	1271.0	Buy		187,130	1078	LSE
08:37:46	1270.5	193	AT	1270.5	1271.0	Sell		187,103	1077	LSE
08:37:46	1270.5	450	AT	1270.5	1271.0	Sell		186,910	1076	LSE
08:36:40	1271.0	190	AT	1271.0	1271.5	Sell		186,460	1075	LSE
08:36:35	1271.5	158	AT	1271.5	1272.0	Sell		186,270	1074	LSE
08:36:35	1271.5	8	AT	1271.5	1272.0	Sell		186,112	1073	LSE
08:36:35	1271.5	156	AT	1271.5	1272.0	Sell		186,104	1072	LSE
08:36:35	1271.5	485	AT	1271.5	1272.0	Sell		185,948	1071	LSE
08:36:13	1272.0	718	AT	1272.0	1272.5	Sell		185,463	1070	LSE
08:36:13	1272.0	900	AT	1272.0	1272.5	Sell		184,745	1069	LSE
08:36:13	1272.0	582	AT	1272.0	1272.5	Sell		183,845	1068	LSE
08:36:13	1272.0	162	AT	1272.0	1272.5	Sell		183,263	1067	LSE
08:36:13	1272.0	156	AT	1272.0	1272.5	Sell		183,101	1066	LSE
08:35:34	1273.0	411	AT	1273.0	1273.5	Sell		182,945	1065	LSE
08:35:14	1273.5	5	AT	1272.5	1273.5	Buy		182,534	1064	LSE
08:35:14	1273.5	112	AT	1272.5	1273.5	Buy		182,529	1063	LSE
08:35:14	1273.5	123	AT	1272.5	1273.5	Buy		182,417	1062	LSE
08:34:14	1273.5	14	AT	1273.0	1273.5	Buy		182,294	1061	LSE
08:34:14	1273.5	87	AT	1273.0	1273.5	Buy		182,280	1060	LSE
08:34:14	1273.5	98	AT	1273.0	1273.5	Buy		182,193	1059	LSE
08:34:14	1273.5	79	AT	1272.5	1273.5	Buy		182,095	1058	LSE
08:34:14	1273.5	120	AT	1272.5	1273.5	Buy		182,016	1057	LSE
08:34:14	1273.5	240	AT	1272.5	1273.5	Buy		181,896	1056	LSE
08:34:14	1273.5	60	AT	1272.5	1273.5	Buy		181,656	1055	LSE
08:34:14	1273.0	101	AT	1272.0	1273.0	Buy		181,596	1054	LSE
08:34:14	1273.0	360	AT	1272.0	1273.0	Buy		181,495	1053	LSE
08:34:14	1273.0	88	AT	1272.0	1273.0	Buy		181,135	1052	LSE
08:34:14	1273.0	159	AT	1272.0	1273.0	Buy		181,047	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions