Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:52-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:01	1268.0	26	AT	1267.5	1268.0	Buy		237,773	1401	LSE
09:52:01	1268.0	117	AT	1267.5	1268.0	Buy		237,747	1400	LSE
09:51:46	1267.5	70	AT	1267.5	1268.0	Sell		237,630	1399	LSE
09:51:46	1267.5	353	AT	1267.5	1268.0	Sell		237,560	1398	LSE
09:51:46	1267.5	54	AT	1267.5	1268.0	Sell		237,207	1397	LSE
09:50:00	1267.75	223	O	1267.5	1268.0			237,153	1396	LSE
09:50:00	1267.75	223	O	1267.5	1268.0			236,930	1395	LSE
09:49:15	1268.0	107	AT	1267.5	1268.0	Buy		236,707	1394	LSE
09:49:15	1268.0	397	AT	1267.5	1268.0	Buy		236,600	1393	LSE
09:49:15	1268.0	141	AT	1268.0	1268.5	Sell		236,203	1392	LSE
09:47:48	1268.5	73	AT	1268.0	1268.5	Buy		236,062	1391	LSE
09:47:48	1268.5	34	AT	1268.0	1268.5	Buy		235,989	1390	LSE
09:47:48	1268.5	11	AT	1268.0	1268.5	Buy		235,955	1389	LSE
09:47:00	1268.25	358	O	1268.0	1268.5			235,944	1388	LSE
09:46:54	1268.0	70	AT	1268.0	1268.5	Sell		235,586	1387	LSE
09:46:20	1267.75	153	O	1268.0	1268.5	Sell		235,516	1386	LSE
09:46:19	1267.75	153	O	1268.0	1268.5	Sell		235,363	1385	LSE
09:46:19	1268.0	302	AT	1268.0	1268.5	Sell		235,210	1384	LSE
09:46:19	1268.0	88	AT	1268.0	1268.5	Sell		234,908	1383	LSE
09:46:19	1268.0	93	AT	1268.0	1268.5	Sell		234,820	1382	LSE
09:46:19	1268.0	148	AT	1268.0	1268.5	Sell		234,727	1381	LSE
09:46:19	1268.0	397	AT	1268.0	1268.5	Sell		234,579	1380	LSE
09:46:19	1268.0	96	AT	1268.0	1268.5	Sell		234,182	1379	LSE
09:46:19	1268.0	103	AT	1268.0	1268.5	Sell		234,086	1378	LSE
09:46:19	1268.0	160	AT	1268.0	1268.5	Sell		233,983	1377	LSE
09:46:19	1268.0	397	AT	1268.0	1268.5	Sell		233,823	1376	LSE
09:46:19	1268.0	100	AT	1268.0	1268.5	Sell		233,426	1375	LSE
09:46:19	1268.0	90	AT	1268.0	1268.5	Sell		233,326	1374	LSE
09:46:19	1268.0	397	AT	1268.0	1268.5	Sell		233,236	1373	LSE
09:46:19	1268.0	120	AT	1267.5	1268.0	Buy		232,839	1372	LSE
09:46:19	1268.0	14	AT	1267.5	1268.0	Buy		232,719	1371	LSE
09:46:19	1268.0	150	AT	1267.5	1268.0	Buy		232,705	1370	LSE
09:46:19	1268.0	170	AT	1267.5	1268.0	Buy		232,555	1369	LSE
09:46:19	1268.0	39	AT	1267.5	1268.0	Buy		232,385	1368	LSE
09:46:17	1268.0	9	AT	1268.0	1268.5	Sell		232,346	1367	LSE
09:46:17	1268.0	155	AT	1268.0	1268.5	Sell		232,337	1366	LSE
09:46:17	1268.0	8	AT	1268.0	1268.5	Sell		232,182	1365	LSE
09:46:17	1268.0	50	AT	1268.0	1268.5	Sell		232,174	1364	LSE
09:46:17	1268.0	50	AT	1268.0	1268.5	Sell		232,124	1363	LSE
09:46:17	1268.0	113	AT	1268.0	1268.5	Sell		232,074	1362	LSE
09:46:17	1268.0	67	AT	1268.0	1268.5	Sell		231,961	1361	LSE
09:46:17	1268.0	17	AT	1268.0	1268.5	Sell		231,894	1360	LSE
09:46:17	1268.0	60	AT	1268.0	1268.5	Sell		231,877	1359	LSE
09:46:17	1268.0	3	AT	1268.0	1268.5	Sell		231,817	1358	LSE
09:46:17	1268.0	101	AT	1268.0	1268.5	Sell		231,814	1357	LSE
09:46:17	1268.0	96	AT	1268.0	1268.5	Sell		231,713	1356	LSE
09:46:17	1268.0	245	AT	1268.0	1268.5	Sell		231,617	1355	LSE
09:46:17	1268.5	329	AT	1268.5	1269.0	Sell		231,372	1354	LSE
09:46:17	1268.5	35	AT	1268.5	1269.0	Sell		231,043	1353	LSE
09:46:17	1268.5	57	AT	1268.5	1269.0	Sell		231,008	1352	LSE
09:46:17	1268.5	103	AT	1268.5	1269.0	Sell		230,951	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions