Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:08-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:51	1266.0	345	AT	1266.0	1266.5	Sell		199,534	1151	LSE
09:08:51	1266.5	139	AT	1266.5	1267.0	Sell		199,189	1150	LSE
09:08:51	1266.5	579	AT	1266.5	1267.0	Sell		199,050	1149	LSE
09:08:51	1266.5	151	AT	1266.5	1267.0	Sell		198,471	1148	LSE
09:07:58	1267.0	144	AT	1267.0	1267.5	Sell		198,320	1147	LSE
09:07:50	1267.0	86	AT	1266.5	1267.0	Buy		198,176	1146	LSE
09:07:50	1267.0	18	AT	1266.5	1267.0	Buy		198,090	1145	LSE
09:07:35	1267.0	64	AT	1266.5	1267.0	Buy		198,072	1144	LSE
09:07:35	1267.0	18	AT	1266.5	1267.0	Buy		198,008	1143	LSE
09:07:03	1266.5	1	O	1266.5	1267.0	Sell		197,990	1142	LSE
09:06:13	1266.5	84	AT	1266.0	1266.5	Buy		197,989	1141	LSE
09:06:13	1266.5	118	AT	1266.0	1266.5	Buy		197,905	1140	LSE
09:06:13	1266.5	38	AT	1266.0	1266.5	Buy		197,787	1139	LSE
09:05:56	1266.5	217	AT	1266.5	1267.0	Sell		197,749	1138	LSE
09:05:56	1266.5	119	AT	1266.5	1267.0	Sell		197,532	1137	LSE
09:05:42	1266.5	197	AT	1266.5	1267.0	Sell		197,413	1136	LSE
09:05:16	1267.0	142	AT	1267.0	1267.5	Sell		197,216	1135	LSE
09:05:16	1267.0	156	AT	1266.5	1267.0	Buy		197,074	1134	LSE
09:04:14	1267.5	17	AT	1267.0	1267.5	Buy		196,918	1133	LSE
09:04:14	1267.5	33	AT	1267.0	1267.5	Buy		196,901	1132	LSE
09:04:14	1267.5	152	AT	1267.0	1267.5	Buy		196,868	1131	LSE
09:03:20	1267.0	946	AT	1267.0	1267.5	Sell		196,716	1130	LSE
09:03:20	1267.0	135	AT	1267.0	1267.5	Sell		195,770	1129	LSE
09:02:47	1267.5	250	AT	1267.5	1268.0	Sell		195,635	1128	LSE
09:02:09	1268.0	215	AT	1268.0	1268.5	Sell		195,385	1127	LSE
09:02:09	1268.0	299	AT	1268.0	1268.5	Sell		195,170	1126	LSE
09:02:09	1268.0	89	AT	1268.0	1268.5	Sell		194,871	1125	LSE
09:02:09	1268.0	630	AT	1268.0	1268.5	Sell		194,782	1124	LSE
09:02:09	1268.0	150	AT	1268.0	1268.5	Sell		194,152	1123	LSE
09:00:56	1268.5	14	AT	1268.0	1268.5	Buy		194,002	1122	LSE
09:00:18	1269.0	22	AT	1268.0	1269.0	Buy		193,988	1121	LSE
09:00:18	1269.0	7	AT	1268.0	1269.0	Buy		193,966	1120	LSE
08:58:57	1268.59	500	O	1268.5	1269.0	Sell		193,959	1119	LSE
08:58:53	1268.651	167	O	1268.5	1269.0	Sell		193,459	1118	LSE
08:57:17	1269.0	67	AT	1269.0	1269.5	Sell		193,292	1117	LSE
08:57:17	1269.0	86	AT	1269.0	1269.5	Sell		193,225	1116	LSE
08:57:17	1269.0	89	AT	1268.5	1269.0	Buy		193,139	1115	LSE
08:57:17	1269.0	134	AT	1268.5	1269.0	Buy		193,050	1114	LSE
08:57:17	1269.0	148	AT	1268.5	1269.0	Buy		192,916	1113	LSE
08:57:17	1269.0	8	AT	1268.5	1269.0	Buy		192,768	1112	LSE
08:57:17	1269.0	6	AT	1268.5	1269.0	Buy		192,760	1111	LSE
08:54:12	1268.5	18	AT	1268.0	1268.5	Buy		192,754	1110	LSE
08:54:12	1268.5	156	AT	1268.0	1268.5	Buy		192,736	1109	LSE
08:54:12	1268.5	80	AT	1268.0	1268.5	Buy		192,580	1108	LSE
08:54:00	1268.5	4	AT	1268.0	1268.5	Buy		192,500	1107	LSE
08:49:54	1269.0	288	AT	1269.0	1269.5	Sell		192,496	1106	LSE
08:49:54	1269.0	120	AT	1269.0	1269.5	Sell		192,208	1105	LSE
08:49:54	1269.5	38	AT	1269.5	1270.0	Sell		192,088	1104	LSE
08:49:45	1270.0	156	AT	1269.5	1270.0	Buy		192,050	1103	LSE
08:49:45	1270.0	345	AT	1269.5	1270.0	Buy		191,894	1102	LSE
08:49:28	1269.0	473	AT	1268.5	1269.0	Buy		191,549	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions