Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:00-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:46	1268.0	20	O	1267.5	1268.0	Buy		91,552	451	LSE
04:00:44	1268.0	201	AT	1268.0	1268.5	Sell		91,532	450	LSE
04:00:44	1268.0	189	AT	1268.0	1268.5	Sell		91,331	449	LSE
04:00:44	1268.0	345	AT	1268.0	1268.5	Sell		91,142	448	LSE
04:00:44	1268.0	179	AT	1267.5	1268.0	Buy		90,797	447	LSE
04:00:44	1268.0	737	AT	1267.5	1268.0	Buy		90,618	446	LSE
03:59:30	1267.5	644	AT	1267.5	1268.0	Sell		89,881	445	LSE
03:59:30	1267.5	26	AT	1267.5	1268.0	Sell		89,237	444	LSE
03:59:13	1268.0	28	AT	1267.5	1268.0	Buy		89,211	443	LSE
03:56:17	1267.5	400	AT	1267.0	1267.5	Buy		89,183	442	LSE
03:55:44	1267.0	91	AT	1266.5	1267.0	Buy		88,783	441	LSE
03:55:44	1267.0	8	AT	1266.5	1267.0	Buy		88,692	440	LSE
03:54:09	1266.5	340	AT	1266.0	1266.5	Buy		88,684	439	LSE
03:54:09	1266.5	445	AT	1266.5	1267.0	Sell		88,344	438	LSE
03:54:09	1266.5	231	AT	1266.5	1267.0	Sell		87,899	437	LSE
03:54:09	1266.5	57	AT	1266.5	1267.0	Sell		87,668	436	LSE
03:54:09	1266.5	37	AT	1266.5	1267.0	Sell		87,611	435	LSE
03:54:09	1266.5	38	AT	1266.5	1267.0	Sell		87,574	434	LSE
03:53:35	1267.0	84	AT	1266.5	1267.0	Buy		87,536	433	LSE
03:53:20	1267.0	76	AT	1266.5	1267.0	Buy		87,452	432	LSE
03:51:41	1266.5	132	O	1266.5	1267.5	Sell		87,376	431	LSE
03:51:40	1267.0	74	AT	1266.5	1267.0	Buy		87,244	430	LSE
03:51:40	1267.0	67	AT	1266.5	1267.0	Buy		87,170	429	LSE
03:51:40	1267.0	345	AT	1266.5	1267.0	Buy		87,103	428	LSE
03:51:40	1267.0	118	AT	1266.5	1267.0	Buy		86,758	427	LSE
03:50:01	1267.0	118	AT	1266.5	1267.0	Buy		86,640	426	LSE
03:50:01	1267.0	200	AT	1266.5	1267.0	Buy		86,522	425	LSE
03:50:01	1267.0	827	AT	1266.5	1267.0	Buy		86,322	424	LSE
03:50:01	1267.0	1800	AT	1266.0	1267.0	Buy		85,495	423	LSE
03:49:45	1266.5	103	AT	1266.0	1266.5	Buy		83,695	422	LSE
03:49:37	1266.5	35	AT	1266.0	1266.5	Buy		83,592	421	LSE
03:49:37	1266.5	99	AT	1266.0	1266.5	Buy		83,557	420	LSE
03:49:36	1266.0	214	AT	1265.0	1266.0	Buy		83,458	419	LSE
03:49:36	1266.0	98	AT	1265.0	1266.0	Buy		83,244	418	LSE
03:49:36	1266.0	500	AT	1265.0	1266.0	Buy		83,146	417	LSE
03:48:06	1265.5	62	AT	1265.5	1266.0	Sell		82,646	416	LSE
03:48:06	1265.5	51	AT	1265.5	1266.0	Sell		82,584	415	LSE
03:48:06	1265.5	213	AT	1265.5	1266.0	Sell		82,533	414	LSE
03:47:27	1266.0	113	AT	1266.0	1266.5	Sell		82,320	413	LSE
03:47:27	1266.0	99	AT	1266.0	1266.5	Sell		82,207	412	LSE
03:46:28	1266.5	109	AT	1266.0	1266.5	Buy		82,108	411	LSE
03:45:35	1266.0	41	AT	1266.0	1266.5	Sell		81,999	410	LSE
03:45:35	1266.0	65	AT	1266.0	1266.5	Sell		81,958	409	LSE
03:45:35	1266.0	65	AT	1266.0	1266.5	Sell		81,893	408	LSE
03:45:35	1266.0	149	AT	1266.0	1266.5	Sell		81,828	407	LSE
03:45:35	1266.0	320	AT	1266.0	1266.5	Sell		81,679	406	LSE
03:45:35	1266.0	93	AT	1265.5	1266.0	Buy		81,359	405	LSE
03:41:57	1265.5	49	AT	1265.0	1265.5	Buy		81,266	404	LSE
03:39:51	1265.0	250	AT	1264.5	1265.0	Buy		81,217	403	LSE
03:39:51	1265.0	133	AT	1264.5	1265.0	Buy		80,967	402	LSE
03:39:51	1265.0	119	AT	1264.0	1265.0	Buy		80,834	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions