Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,272.50

3.50

(0.28%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:35-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:15	1265.5	40	AT	1265.0	1265.5	Buy		122,835	651	LSE
05:34:06	1265.5	57	AT	1265.0	1265.5	Buy		122,795	650	LSE
05:34:06	1265.5	83	AT	1265.0	1265.5	Buy		122,738	649	LSE
05:30:37	1265.0	90	O	1265.0	1265.5	Sell		122,655	648	LSE
05:27:49	1265.5	42	AT	1265.0	1265.5	Buy		122,565	647	LSE
05:27:45	1265.5	31	AT	1265.0	1265.5	Buy		122,523	646	LSE
05:27:45	1265.5	7	AT	1265.5	1266.0	Sell		122,492	645	LSE
05:27:34	1265.5	76	AT	1265.0	1265.5	Buy		122,485	644	LSE
05:27:23	1265.0	162	AT	1265.0	1265.5	Sell		122,409	643	LSE
05:27:23	1265.0	537	AT	1264.5	1265.0	Buy		122,247	642	LSE
05:27:23	1265.0	75	AT	1264.5	1265.0	Buy		121,710	641	LSE
05:25:30	1264.5	81	AT	1264.0	1264.5	Buy		121,635	640	LSE
05:25:08	1264.5	69	AT	1264.0	1264.5	Buy		121,554	639	LSE
05:22:18	1264.5	86	AT	1264.0	1264.5	Buy		121,485	638	LSE
05:20:44	1264.5	88	AT	1264.0	1264.5	Buy		121,399	637	LSE
05:20:18	1264.5	228	AT	1264.0	1264.5	Buy		121,311	636	LSE
05:20:18	1264.5	136	AT	1264.0	1264.5	Buy		121,083	635	LSE
05:17:04	1264.0	135	AT	1263.5	1264.0	Buy		120,947	634	LSE
05:17:04	1264.0	94	AT	1263.5	1264.0	Buy		120,812	633	LSE
05:17:04	1264.0	20	AT	1263.5	1264.0	Buy		120,718	632	LSE
05:15:33	1264.0	157	AT	1264.0	1264.5	Sell		120,698	631	LSE
05:15:33	1264.0	6	AT	1264.0	1264.5	Sell		120,541	630	LSE
05:15:33	1264.0	600	AT	1264.0	1264.5	Sell		120,535	629	LSE
05:15:33	1264.0	300	AT	1264.0	1264.5	Sell		119,935	628	LSE
05:12:19	1264.5	69	AT	1264.0	1264.5	Buy		119,635	627	LSE
05:11:56	1264.0	62	AT	1263.5	1264.0	Buy		119,566	626	LSE
05:10:23	1264.0	128	AT	1263.5	1264.0	Buy		119,504	625	LSE
05:10:23	1264.0	64	AT	1263.5	1264.0	Buy		119,376	624	LSE
05:10:16	1264.0	73	AT	1263.5	1264.0	Buy		119,312	623	LSE
05:10:11	1264.0	260	AT	1264.0	1264.5	Sell		119,239	622	LSE
05:10:11	1264.0	66	AT	1263.5	1264.0	Buy		118,979	621	LSE
05:10:08	1264.0	62	AT	1263.5	1264.0	Buy		118,913	620	LSE
05:10:02	1264.0	69	AT	1263.5	1264.0	Buy		118,851	619	LSE
05:09:35	1264.0	146	AT	1263.5	1264.0	Buy		118,782	618	LSE
05:09:35	1264.0	72	AT	1263.5	1264.0	Buy		118,636	617	LSE
05:09:35	1264.0	1	AT	1263.5	1264.0	Buy		118,564	616	LSE
05:08:42	1264.0	176	AT	1263.5	1264.0	Buy		118,563	615	LSE
05:08:42	1264.0	90	AT	1263.5	1264.0	Buy		118,387	614	LSE
05:06:30	1264.0	79	O	1263.5	1264.5			118,297	613	LSE
05:06:01	1264.5	269	AT	1264.5	1265.0	Sell		118,218	612	LSE
05:06:01	1264.5	258	AT	1264.5	1265.0	Sell		117,949	611	LSE
05:06:01	1264.5	204	AT	1264.5	1265.0	Sell		117,691	610	LSE
05:06:01	1264.5	165	AT	1264.5	1265.0	Sell		117,487	609	LSE
05:05:34	1265.0	91	AT	1264.5	1265.0	Buy		117,322	608	LSE
05:04:32	1265.0	152	AT	1264.5	1265.0	Buy		117,231	607	LSE
05:01:42	1265.5	89	AT	1265.0	1265.5	Buy		117,079	606	LSE
05:01:35	1265.5	34	AT	1265.0	1265.5	Buy		116,990	605	LSE
05:01:35	1265.5	177	AT	1264.5	1265.5	Buy		116,956	604	LSE
05:01:35	1265.5	75	AT	1264.5	1265.5	Buy		116,779	603	LSE
05:00:58	1265.0	35	AT	1264.5	1265.0	Buy		116,704	602	LSE
05:00:58	1265.0	141	AT	1264.5	1265.0	Buy		116,669	601	LSE

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions