Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:32-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:00	1270.5	277	AT	1270.5	1271.0	Sell		171,870	1001	LSE
08:32:00	1270.5	83	AT	1270.5	1271.0	Sell		171,593	1000	LSE
08:32:00	1270.5	350	AT	1269.5	1270.5	Buy		171,510	999	LSE
08:32:00	1270.0	102	AT	1270.0	1270.5	Sell		171,160	998	LSE
08:32:00	1270.0	91	AT	1270.0	1270.5	Sell		171,058	997	LSE
08:32:00	1270.0	262	AT	1270.0	1270.5	Sell		170,967	996	LSE
08:32:00	1270.0	248	AT	1270.0	1270.5	Sell		170,705	995	LSE
08:32:00	1270.0	288	AT	1270.0	1270.5	Sell		170,457	994	LSE
08:32:00	1270.0	100	AT	1270.0	1270.5	Sell		170,169	993	LSE
08:32:00	1270.0	304	AT	1270.0	1270.5	Sell		170,069	992	LSE
08:32:00	1270.0	145	AT	1270.0	1270.5	Sell		169,765	991	LSE
08:32:00	1270.0	360	AT	1270.0	1270.5	Sell		169,620	990	LSE
08:32:00	1270.5	161	AT	1270.5	1271.0	Sell		169,260	989	LSE
08:30:57	1271.0	174	AT	1270.5	1271.0	Buy		169,099	988	LSE
08:30:26	1271.5	284	AT	1271.5	1272.0	Sell		168,925	987	LSE
08:30:26	1271.5	79	AT	1270.5	1271.5	Buy		168,641	986	LSE
08:30:26	1271.5	85	AT	1270.5	1271.5	Buy		168,562	985	LSE
08:30:26	1271.5	345	AT	1270.5	1271.5	Buy		168,477	984	LSE
08:30:26	1271.5	288	AT	1270.5	1271.5	Buy		168,132	983	LSE
08:30:26	1271.0	75	AT	1270.5	1271.0	Buy		167,844	982	LSE
08:30:26	1271.0	12	AT	1270.0	1271.0	Buy		167,769	981	LSE
08:30:26	1271.0	85	AT	1270.0	1271.0	Buy		167,757	980	LSE
08:30:26	1271.0	150	AT	1270.0	1271.0	Buy		167,672	979	LSE
08:30:26	1270.5	256	AT	1270.0	1270.5	Buy		167,522	978	LSE
08:30:01	1270.0	8	AT	1269.5	1270.0	Buy		167,266	977	LSE
08:30:01	1270.0	181	AT	1269.5	1270.0	Buy		167,258	976	LSE
08:30:01	1270.0	60	AT	1269.5	1270.0	Buy		167,077	975	LSE
08:30:01	1270.0	14	AT	1269.5	1270.0	Buy		167,017	974	LSE
08:30:01	1270.0	223	AT	1269.5	1270.0	Buy		167,003	973	LSE
08:30:01	1270.0	900	AT	1269.0	1270.0	Buy		166,780	972	LSE
08:30:01	1270.0	136	AT	1269.5	1270.0	Buy		165,880	971	LSE
08:30:01	1270.0	50	AT	1269.5	1270.0	Buy		165,744	970	LSE
08:30:01	1270.0	42	AT	1269.5	1270.0	Buy		165,694	969	LSE
08:30:01	1270.0	35	AT	1269.5	1270.0	Buy		165,652	968	LSE
08:30:01	1270.0	45	AT	1269.5	1270.0	Buy		165,617	967	LSE
08:30:01	1270.0	52	AT	1269.5	1270.0	Buy		165,572	966	LSE
08:30:01	1270.0	59	AT	1269.5	1270.0	Buy		165,520	965	LSE
08:30:01	1270.0	39	AT	1269.5	1270.0	Buy		165,461	964	LSE
08:30:01	1270.0	37	AT	1269.5	1270.0	Buy		165,422	963	LSE
08:30:01	1270.0	346	AT	1269.5	1270.0	Buy		165,385	962	LSE
08:30:01	1270.0	59	AT	1269.0	1270.0	Buy		165,039	961	LSE
08:28:22	1270.0	54	AT	1269.5	1270.0	Buy		164,980	960	LSE
08:28:22	1270.0	148	AT	1269.0	1270.0	Buy		164,926	959	LSE
08:26:55	1269.5	58	AT	1269.0	1269.5	Buy		164,778	958	LSE
08:25:01	1269.5	85	AT	1269.0	1269.5	Buy		164,720	957	LSE
08:25:01	1269.5	76	AT	1269.0	1269.5	Buy		164,635	956	LSE
08:25:01	1269.5	24	AT	1269.0	1269.5	Buy		164,559	955	LSE
08:25:01	1269.5	113	AT	1269.0	1269.5	Buy		164,535	954	LSE
08:25:01	1269.5	31	AT	1268.5	1269.5	Buy		164,422	953	LSE
08:25:01	1269.0	20	AT	1268.5	1269.0	Buy		164,391	952	LSE
08:24:28	1268.5	172	AT	1268.0	1268.5	Buy		164,371	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions