Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,272.50

3.50

(0.28%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:59-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:37	1260.0	345	AT	1260.0	1261.0	Sell		65,069	301	LSE
02:57:42	1260.5	59	AT	1259.5	1260.5	Buy		64,724	300	LSE
02:57:07	1260.0	130	AT	1260.0	1261.0	Sell		64,665	299	LSE
02:57:07	1260.0	168	AT	1260.0	1261.0	Sell		64,535	298	LSE
02:56:57	1260.5	100	AT	1260.5	1261.0	Sell		64,367	297	LSE
02:56:57	1260.5	175	AT	1260.5	1261.0	Sell		64,267	296	LSE
02:56:57	1260.5	83	AT	1260.5	1261.0	Sell		64,092	295	LSE
02:56:25	1260.5	43	AT	1260.5	1261.5	Sell		64,009	294	LSE
02:56:25	1260.5	38	AT	1260.5	1261.5	Sell		63,966	293	LSE
02:55:56	1261.5	63	O	1260.5	1261.5	Buy		63,928	292	LSE
02:54:47	1261.5	320	AT	1260.5	1261.5	Buy		63,865	291	LSE
02:54:47	1261.5	225	AT	1260.5	1261.5	Buy		63,545	290	LSE
02:54:47	1261.5	229	AT	1260.5	1261.5	Buy		63,320	289	LSE
02:54:47	1261.5	345	AT	1260.5	1261.5	Buy		63,091	288	LSE
02:54:46	1261.0	27	AT	1260.5	1261.0	Buy		62,746	287	LSE
02:54:03	1260.5	76	AT	1260.5	1261.0	Sell		62,719	286	LSE
02:53:56	1261.0	130	AT	1261.0	1261.5	Sell		62,643	285	LSE
02:53:56	1261.0	217	AT	1261.0	1261.5	Sell		62,513	284	LSE
02:53:07	1261.0	196	O	1261.0	1261.5	Sell		62,296	283	LSE
02:53:06	1261.0	27	AT	1261.0	1261.5	Sell		62,100	282	LSE
02:52:35	1261.5	47	AT	1261.0	1261.5	Buy		62,073	281	LSE
02:52:35	1261.0	177	AT	1260.5	1261.0	Buy		62,026	280	LSE
02:52:09	1260.0	150	AT	1259.5	1260.0	Buy		61,849	279	LSE
02:52:09	1260.0	75	AT	1259.0	1260.0	Buy		61,699	278	LSE
02:52:09	1260.0	270	AT	1259.0	1260.0	Buy		61,624	277	LSE
02:52:09	1260.0	142	AT	1259.0	1260.0	Buy		61,354	276	LSE
02:52:09	1259.5	330	AT	1259.0	1259.5	Buy		61,212	275	LSE
02:52:09	1259.5	135	AT	1259.5	1260.5	Sell		60,882	274	LSE
02:52:09	1259.5	126	AT	1259.5	1260.5	Sell		60,747	273	LSE
02:52:09	1259.5	345	AT	1259.5	1260.5	Sell		60,621	272	LSE
02:52:08	1260.0	223	AT	1260.0	1260.5	Sell		60,276	271	LSE
02:52:08	1260.0	171	AT	1260.0	1260.5	Sell		60,053	270	LSE
02:52:08	1260.0	65	AT	1260.0	1261.0	Sell		59,882	269	LSE
02:52:08	1260.0	9	AT	1260.0	1261.0	Sell		59,817	268	LSE
02:52:08	1260.0	7	AT	1260.0	1261.0	Sell		59,808	267	LSE
02:50:00	1259.0	345	AT	1258.5	1259.0	Buy		59,801	266	LSE
02:50:00	1259.0	63	AT	1258.5	1259.0	Buy		59,456	265	LSE
02:49:16	1259.0	216	AT	1259.0	1260.0	Sell		59,393	264	LSE
02:48:44	1259.5	42	AT	1259.5	1260.0	Sell		59,177	263	LSE
02:48:44	1259.5	129	AT	1259.5	1260.5	Sell		59,135	262	LSE
02:48:44	1259.5	223	AT	1259.5	1260.5	Sell		59,006	261	LSE
02:43:06	1260.0	11	AT	1259.0	1260.0	Buy		58,783	260	LSE
02:43:06	1259.5	158	AT	1259.5	1260.0	Sell		58,772	259	LSE
02:43:06	1259.5	10	AT	1259.5	1260.0	Sell		58,614	258	LSE
02:43:06	1260.0	185	AT	1260.0	1261.0	Sell		58,604	257	LSE
02:43:06	1260.0	168	AT	1260.0	1261.0	Sell		58,419	256	LSE
02:37:43	1259.0	100	AT	1259.0	1260.0	Sell		58,251	255	LSE
02:37:43	1259.0	191	AT	1259.0	1260.0	Sell		58,151	254	LSE
02:37:43	1259.0	537	AT	1259.0	1260.0	Sell		57,960	253	LSE
02:37:04	1259.5	108	AT	1258.5	1259.5	Buy		57,423	252	LSE
02:37:04	1259.5	215	AT	1258.5	1259.5	Buy		57,315	251	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions