Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:24-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:28	1268.5	172	AT	1268.0	1268.5	Buy		164,371	951	LSE
08:24:28	1268.5	100	AT	1268.0	1268.5	Buy		164,199	950	LSE
08:24:28	1268.5	132	AT	1268.0	1268.5	Buy		164,099	949	LSE
08:24:06	1268.0	152	AT	1267.0	1268.0	Buy		163,967	948	LSE
08:22:04	1268.0	64	AT	1267.5	1268.0	Buy		163,815	947	LSE
08:22:04	1268.0	62	AT	1267.0	1268.0	Buy		163,751	946	LSE
08:22:04	1268.0	19	AT	1267.0	1268.0	Buy		163,689	945	LSE
08:22:04	1268.0	100	AT	1267.0	1268.0	Buy		163,670	944	LSE
08:20:26	1267.5	19	AT	1266.5	1267.5	Buy		163,570	943	LSE
08:20:26	1267.5	199	AT	1266.5	1267.5	Buy		163,551	942	LSE
08:20:26	1267.5	70	AT	1266.5	1267.5	Buy		163,352	941	LSE
08:12:19	1267.5	115	AT	1267.0	1267.5	Buy		163,282	940	LSE
08:11:38	1267.0	95	AT	1266.5	1267.0	Buy		163,167	939	LSE
08:11:38	1267.0	118	AT	1266.5	1267.0	Buy		163,072	938	LSE
08:10:26	1267.0	379	AT	1266.5	1267.0	Buy		162,954	937	LSE
08:10:26	1267.0	85	AT	1266.5	1267.0	Buy		162,575	936	LSE
08:10:26	1267.0	53	AT	1266.5	1267.0	Buy		162,490	935	LSE
08:10:26	1267.0	32	AT	1266.5	1267.0	Buy		162,437	934	LSE
08:10:14	1266.5	92	AT	1266.0	1266.5	Buy		162,405	933	LSE
08:10:14	1266.5	24	AT	1266.0	1266.5	Buy		162,313	932	LSE
08:09:52	1266.5	31	AT	1266.0	1266.5	Buy		162,289	931	LSE
08:09:15	1266.5	84	AT	1266.0	1266.5	Buy		162,258	930	LSE
08:09:02	1266.5	78	AT	1266.0	1266.5	Buy		162,174	929	LSE
08:08:30	1266.5	170	AT	1266.0	1266.5	Buy		162,096	928	LSE
08:08:30	1266.5	51	AT	1266.0	1266.5	Buy		161,926	927	LSE
08:07:31	1266.5	33	AT	1266.0	1266.5	Buy		161,875	926	LSE
08:06:34	1266.5	9	AT	1266.0	1266.5	Buy		161,842	925	LSE
08:06:34	1266.5	72	AT	1266.0	1266.5	Buy		161,833	924	LSE
08:06:19	1266.5	143	AT	1266.0	1266.5	Buy		161,761	923	LSE
08:06:19	1266.5	9	AT	1266.0	1266.5	Buy		161,618	922	LSE
08:06:17	1266.5	345	AT	1266.0	1266.5	Buy		161,609	921	LSE
08:06:17	1266.5	9	AT	1266.0	1266.5	Buy		161,264	920	LSE
08:06:17	1266.5	169	AT	1266.0	1266.5	Buy		161,255	919	LSE
08:06:17	1266.5	118	AT	1266.0	1266.5	Buy		161,086	918	LSE
08:06:16	1266.0	102	O	1266.0	1266.5	Sell		160,968	917	LSE
08:04:02	1266.25	277	O	1266.0	1266.5			160,866	916	LSE
08:02:42	1266.5	2	AT	1266.5	1267.0	Sell		160,589	915	LSE
08:02:42	1266.5	380	AT	1266.5	1267.0	Sell		160,587	914	LSE
08:02:42	1266.5	118	AT	1266.5	1267.0	Sell		160,207	913	LSE
08:02:42	1266.5	97	AT	1266.0	1266.5	Buy		160,089	912	LSE
08:01:16	1266.5	176	AT	1266.0	1266.5	Buy		159,992	911	LSE
08:01:16	1266.5	85	AT	1266.0	1266.5	Buy		159,816	910	LSE
08:01:11	1266.5	92	AT	1266.0	1266.5	Buy		159,731	909	LSE
08:01:10	1266.5	91	AT	1266.0	1266.5	Buy		159,639	908	LSE
08:01:07	1266.5	89	AT	1266.0	1266.5	Buy		159,548	907	LSE
08:01:05	1266.5	85	AT	1266.0	1266.5	Buy		159,459	906	LSE
08:01:05	1266.5	134	AT	1266.0	1266.5	Buy		159,374	905	LSE
08:00:54	1266.5	85	AT	1266.0	1266.5	Buy		159,240	904	LSE
08:00:52	1266.5	345	AT	1266.0	1266.5	Buy		159,155	903	LSE
08:00:52	1266.5	335	AT	1266.0	1266.5	Buy		158,810	902	LSE
08:00:52	1266.0	178	AT	1265.0	1266.0	Buy		158,475	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions