Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:14	1273.0	159	AT	1272.0	1273.0	Buy		181,047	1051	LSE
08:34:14	1272.5	8	AT	1272.0	1272.5	Buy		180,888	1050	LSE
08:34:14	1273.0	266	AT	1272.5	1273.0	Buy		180,880	1049	LSE
08:33:29	1272.5	1820	AT	1272.5	1273.0	Sell		180,614	1048	LSE
08:33:29	1272.5	380	AT	1272.5	1273.0	Sell		178,794	1047	LSE
08:33:29	1272.5	190	AT	1272.5	1273.0	Sell		178,414	1046	LSE
08:33:23	1273.0	111	AT	1272.5	1273.0	Buy		178,224	1045	LSE
08:33:10	1273.0	45	AT	1272.5	1273.0	Buy		178,113	1044	LSE
08:33:10	1273.0	440	AT	1272.5	1273.0	Buy		178,068	1043	LSE
08:33:10	1273.0	112	AT	1273.0	1273.5	Sell		177,628	1042	LSE
08:33:07	1273.5	200	AT	1272.5	1273.5	Buy		177,516	1041	LSE
08:32:35	1273.0	112	AT	1273.0	1273.5	Sell		177,316	1040	LSE
08:32:35	1273.0	360	AT	1273.0	1273.5	Sell		177,204	1039	LSE
08:32:10	1273.5	349	AT	1272.5	1273.5	Buy		176,844	1038	LSE
08:32:10	1273.5	138	AT	1272.5	1273.5	Buy		176,495	1037	LSE
08:32:10	1273.5	65	AT	1272.5	1273.5	Buy		176,357	1036	LSE
08:32:10	1273.5	87	AT	1272.5	1273.5	Buy		176,292	1035	LSE
08:32:10	1273.5	97	AT	1272.5	1273.5	Buy		176,205	1034	LSE
08:32:09	1273.5	42	AT	1272.5	1273.5	Buy		176,108	1033	LSE
08:32:09	1273.5	10	AT	1272.5	1273.5	Buy		176,066	1032	LSE
08:32:09	1273.5	350	AT	1272.5	1273.5	Buy		176,056	1031	LSE
08:32:09	1273.0	160	AT	1272.0	1273.0	Buy		175,706	1030	LSE
08:32:09	1273.0	338	AT	1272.0	1273.0	Buy		175,546	1029	LSE
08:32:09	1273.0	97	AT	1272.0	1273.0	Buy		175,208	1028	LSE
08:32:09	1273.0	91	AT	1272.0	1273.0	Buy		175,111	1027	LSE
08:32:09	1273.0	345	AT	1272.0	1273.0	Buy		175,020	1026	LSE
08:32:09	1272.5	12	AT	1272.0	1272.5	Buy		174,675	1025	LSE
08:32:09	1272.5	152	AT	1272.0	1272.5	Buy		174,663	1024	LSE
08:32:09	1272.5	164	AT	1272.5	1273.0	Sell		174,511	1023	LSE
08:32:09	1272.5	22	AT	1272.5	1273.0	Sell		174,347	1022	LSE
08:32:09	1272.5	152	AT	1272.0	1272.5	Buy		174,325	1021	LSE
08:32:09	1272.5	126	AT	1272.0	1272.5	Buy		174,173	1020	LSE
08:32:09	1272.5	85	AT	1271.5	1272.5	Buy		174,047	1019	LSE
08:32:09	1272.5	170	AT	1271.5	1272.5	Buy		173,962	1018	LSE
08:32:09	1272.5	95	AT	1271.5	1272.5	Buy		173,792	1017	LSE
08:32:09	1272.5	103	AT	1271.5	1272.5	Buy		173,697	1016	LSE
08:32:09	1272.0	266	AT	1271.5	1272.0	Buy		173,594	1015	LSE
08:32:09	1272.0	110	AT	1271.0	1272.0	Buy		173,328	1014	LSE
08:32:09	1272.0	99	AT	1271.0	1272.0	Buy		173,218	1013	LSE
08:32:09	1272.0	190	AT	1271.0	1272.0	Buy		173,119	1012	LSE
08:32:05	1271.5	86	AT	1271.0	1271.5	Buy		172,929	1011	LSE
08:32:05	1271.5	60	AT	1271.0	1271.5	Buy		172,843	1010	LSE
08:32:00	1271.0	115	AT	1270.5	1271.0	Buy		172,783	1009	LSE
08:32:00	1271.0	67	AT	1270.5	1271.0	Buy		172,668	1008	LSE
08:32:00	1271.0	89	AT	1270.0	1271.0	Buy		172,601	1007	LSE
08:32:00	1271.0	107	AT	1270.0	1271.0	Buy		172,512	1006	LSE
08:32:00	1270.5	189	AT	1270.0	1270.5	Buy		172,405	1005	LSE
08:32:00	1270.5	86	AT	1270.0	1270.5	Buy		172,216	1004	LSE
08:32:00	1270.5	70	AT	1270.0	1270.5	Buy		172,130	1003	LSE
08:32:00	1270.5	190	AT	1270.0	1270.5	Buy		172,060	1002	LSE
08:32:00	1270.5	277	AT	1270.5	1271.0	Sell		171,870	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions