Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:27	1262.5	423	AT	1260.5	1262.5	Buy		27,620	101	LSE
02:03:27	1262.5	82	AT	1260.5	1262.5	Buy		27,197	100	LSE
02:03:27	1262.5	10	AT	1260.5	1262.5	Buy		27,115	99	LSE
02:03:21	1262.0	157	AT	1260.5	1262.0	Buy		27,105	98	LSE
02:03:21	1262.0	266	AT	1260.5	1262.0	Buy		26,948	97	LSE
02:03:19	1261.0	502	AT	1259.5	1261.0	Buy		26,682	96	LSE
02:02:52	1260.0	423	AT	1259.0	1260.0	Buy		26,180	95	LSE
02:02:52	1260.5	266	AT	1259.0	1260.5	Buy		25,757	94	LSE
02:02:52	1260.5	423	AT	1259.0	1260.5	Buy		25,491	93	LSE
02:02:52	1259.5	665	AT	1259.5	1260.5	Sell		25,068	92	LSE
02:02:45	1259.5	94	AT	1259.5	1261.0	Sell		24,403	91	LSE
02:02:45	1259.5	423	AT	1259.5	1261.0	Sell		24,309	90	LSE
02:02:45	1259.5	97	AT	1259.5	1261.0	Sell		23,886	89	LSE
02:02:43	1260.5	378	AT	1259.0	1260.5	Buy		23,789	88	LSE
02:02:43	1260.5	89	AT	1259.0	1260.5	Buy		23,411	87	LSE
02:02:43	1260.5	104	AT	1259.0	1260.5	Buy		23,322	86	LSE
02:02:43	1260.5	423	AT	1259.0	1260.5	Buy		23,218	85	LSE
02:02:43	1259.5	423	AT	1259.5	1261.0	Sell		22,795	84	LSE
02:02:43	1259.5	99	AT	1259.5	1261.0	Sell		22,372	83	LSE
02:02:43	1259.5	105	AT	1259.5	1261.0	Sell		22,273	82	LSE
02:02:41	1260.0	176	AT	1260.0	1261.5	Sell		22,168	81	LSE
02:02:41	1260.0	288	AT	1260.0	1261.5	Sell		21,992	80	LSE
02:02:41	1260.0	105	AT	1260.0	1261.5	Sell		21,704	79	LSE
02:02:41	1260.0	97	AT	1260.0	1261.5	Sell		21,599	78	LSE
02:02:41	1260.0	423	AT	1260.0	1261.5	Sell		21,502	77	LSE
02:02:39	1261.0	188	AT	1260.0	1261.0	Buy		21,079	76	LSE
02:02:39	1261.0	140	AT	1260.0	1261.0	Buy		20,891	75	LSE
02:02:39	1260.5	188	AT	1259.5	1260.5	Buy		20,751	74	LSE
02:02:39	1260.5	129	AT	1259.5	1260.5	Buy		20,563	73	LSE
02:02:39	1260.0	188	AT	1259.0	1260.0	Buy		20,434	72	LSE
02:02:39	1260.0	133	AT	1259.0	1260.0	Buy		20,246	71	LSE
02:02:39	1260.0	423	AT	1259.0	1260.0	Buy		20,113	70	LSE
02:02:39	1259.5	423	AT	1259.5	1260.5	Sell		19,690	69	LSE
02:02:37	1260.0	423	AT	1260.0	1261.0	Sell		19,267	68	LSE
02:02:31	1260.5	140	AT	1260.0	1260.5	Buy		18,844	67	LSE
02:02:31	1260.5	139	AT	1260.0	1260.5	Buy		18,704	66	LSE
02:02:31	1260.5	423	AT	1259.5	1260.5	Buy		18,565	65	LSE
02:02:31	1260.0	423	AT	1260.0	1261.0	Sell		18,142	64	LSE
02:02:31	1260.0	101	AT	1260.0	1261.0	Sell		17,719	63	LSE
02:02:31	1260.0	106	AT	1260.0	1261.0	Sell		17,618	62	LSE
02:02:29	1260.5	378	AT	1259.5	1260.5	Buy		17,512	61	LSE
02:02:29	1260.5	30	AT	1259.5	1260.5	Buy		17,134	60	LSE
02:02:29	1260.0	92	AT	1260.0	1261.0	Sell		17,104	59	LSE
02:02:29	1260.0	423	AT	1260.0	1261.0	Sell		17,012	58	LSE
02:02:27	1261.0	227	O	1260.0	1261.0	Buy		16,589	57	LSE
02:02:26	1260.5	140	AT	1260.0	1260.5	Buy		16,362	56	LSE
02:02:26	1260.5	423	AT	1259.5	1260.5	Buy		16,222	55	LSE
02:02:26	1260.0	150	AT	1260.0	1261.0	Sell		15,799	54	LSE
02:02:26	1260.0	345	AT	1260.0	1261.0	Sell		15,649	53	LSE
02:02:24	1261.0	139	AT	1260.5	1261.0	Buy		15,304	52	LSE
02:02:24	1261.0	378	AT	1260.0	1261.0	Buy		15,165	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions