Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,292.50

-12.00

(-0.92%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:40-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:57	1268.0	60	AT	1268.0	1268.5	Sell		224,328	1301	LSE
09:40:57	1268.0	40	AT	1268.0	1268.5	Sell		224,268	1300	LSE
09:40:57	1268.0	62	AT	1268.0	1268.5	Sell		224,228	1299	LSE
09:40:57	1268.0	38	AT	1268.0	1268.5	Sell		224,166	1298	LSE
09:40:57	1268.0	55	AT	1268.0	1268.5	Sell		224,128	1297	LSE
09:40:57	1268.0	345	AT	1268.0	1268.5	Sell		224,073	1296	LSE
09:40:57	1268.0	22	AT	1268.0	1268.5	Sell		223,728	1295	LSE
09:40:57	1268.0	334	AT	1268.0	1268.5	Sell		223,706	1294	LSE
09:40:57	1268.0	11	AT	1268.0	1268.5	Sell		223,372	1293	LSE
09:40:57	1268.0	122	AT	1267.5	1268.0	Buy		223,361	1292	LSE
09:40:44	1268.0	138	AT	1267.5	1268.0	Buy		223,239	1291	LSE
09:40:44	1268.0	132	AT	1267.5	1268.0	Buy		223,101	1290	LSE
09:40:43	1267.5	7	AT	1267.0	1267.5	Buy		222,969	1289	LSE
09:40:43	1267.5	8	AT	1267.5	1268.0	Sell		222,962	1288	LSE
09:40:43	1267.5	42	AT	1267.5	1268.0	Sell		222,954	1287	LSE
09:38:51	1267.5	65	AT	1267.5	1268.0	Sell		222,912	1286	LSE
09:38:51	1267.5	100	AT	1267.5	1268.0	Sell		222,847	1285	LSE
09:38:51	1267.5	100	AT	1267.5	1268.0	Sell		222,747	1284	LSE
09:38:50	1267.5	80	AT	1267.5	1268.0	Sell		222,647	1283	LSE
09:38:50	1267.5	5	AT	1267.5	1268.0	Sell		222,567	1282	LSE
09:38:50	1267.5	10	AT	1267.5	1268.0	Sell		222,562	1281	LSE
09:38:50	1267.5	100	AT	1267.5	1268.0	Sell		222,552	1280	LSE
09:38:50	1267.5	100	AT	1267.5	1268.0	Sell		222,452	1279	LSE
09:38:50	1267.5	2	AT	1267.5	1268.0	Sell		222,352	1278	LSE
09:38:28	1267.5	8	AT	1267.0	1267.5	Buy		222,350	1277	LSE
09:38:28	1267.5	93	AT	1267.0	1267.5	Buy		222,342	1276	LSE
09:36:48	1266.5	10	AT	1266.5	1267.5	Sell		222,249	1275	LSE
09:34:05	1266.5	80	AT	1266.5	1267.5	Sell		222,239	1274	LSE
09:34:05	1266.5	160	AT	1266.5	1267.5	Sell		222,159	1273	LSE
09:33:51	1267.0	20	AT	1267.0	1267.5	Sell		221,999	1272	LSE
09:33:06	1267.0	345	AT	1266.5	1267.0	Buy		221,979	1271	LSE
09:32:15	1267.0	156	AT	1266.5	1267.0	Buy		221,634	1270	LSE
09:32:10	1267.0	62	AT	1266.5	1267.0	Buy		221,478	1269	LSE
09:32:10	1267.0	72	AT	1266.5	1267.0	Buy		221,416	1268	LSE
09:32:10	1267.0	145	AT	1266.5	1267.0	Buy		221,344	1267	LSE
09:31:09	1266.5	7	AT	1266.0	1266.5	Buy		221,199	1266	LSE
09:31:00	1266.0	345	AT	1266.0	1266.5	Sell		221,192	1265	LSE
09:30:48	1266.5	345	AT	1266.5	1267.0	Sell		220,847	1264	LSE
09:30:48	1266.5	114	AT	1266.0	1266.5	Buy		220,502	1263	LSE
09:30:46	1266.5	152	AT	1266.0	1266.5	Buy		220,388	1262	LSE
09:30:46	1266.5	15	AT	1266.0	1266.5	Buy		220,236	1261	LSE
09:30:46	1266.5	108	AT	1266.0	1266.5	Buy		220,221	1260	LSE
09:30:01	1266.5	12	AT	1266.0	1266.5	Buy		220,113	1259	LSE
09:30:01	1266.5	7	AT	1266.0	1266.5	Buy		220,101	1258	LSE
09:30:01	1266.5	62	AT	1266.0	1266.5	Buy		220,094	1257	LSE
09:30:01	1266.5	169	AT	1266.0	1266.5	Buy		220,032	1256	LSE
09:30:01	1266.5	131	AT	1266.0	1266.5	Buy		219,863	1255	LSE
09:29:58	1266.0	345	AT	1266.0	1266.5	Sell		219,732	1254	LSE
09:29:10	1266.0	143	AT	1266.0	1266.5	Sell		219,387	1253	LSE
09:29:10	1266.0	212	AT	1265.5	1266.0	Buy		219,244	1252	LSE
09:28:12	1265.5	219	AT	1265.0	1265.5	Buy		219,032	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions