Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:18-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:01	1266.0	80	AT	1265.5	1266.0	Buy		100,120	501	LSE
04:16:40	1266.0	74	AT	1265.5	1266.0	Buy		100,040	500	LSE
04:16:40	1266.0	219	AT	1265.5	1266.0	Buy		99,966	499	LSE
04:16:19	1266.0	77	AT	1265.5	1266.0	Buy		99,747	498	LSE
04:15:29	1267.0	345	AT	1266.5	1267.0	Buy		99,670	497	LSE
04:15:29	1267.0	14	AT	1267.0	1267.5	Sell		99,325	496	LSE
04:15:29	1267.0	1	AT	1267.0	1267.5	Sell		99,311	495	LSE
04:15:29	1267.0	6	AT	1267.0	1267.5	Sell		99,310	494	LSE
04:15:28	1267.0	99	AT	1266.5	1267.0	Buy		99,304	493	LSE
04:15:28	1267.0	96	AT	1266.5	1267.0	Buy		99,205	492	LSE
04:15:28	1267.0	345	AT	1266.5	1267.0	Buy		99,109	491	LSE
04:15:28	1266.5	151	AT	1266.0	1266.5	Buy		98,764	490	LSE
04:15:28	1266.5	96	AT	1265.5	1266.5	Buy		98,613	489	LSE
04:15:28	1266.5	70	AT	1265.5	1266.5	Buy		98,517	488	LSE
04:15:28	1266.5	345	AT	1265.5	1266.5	Buy		98,447	487	LSE
04:15:28	1266.5	220	AT	1265.5	1266.5	Buy		98,102	486	LSE
04:15:25	1266.5	53	AT	1266.0	1266.5	Buy		97,882	485	LSE
04:15:25	1266.5	217	AT	1265.5	1266.5	Buy		97,829	484	LSE
04:15:25	1266.5	161	AT	1265.5	1266.5	Buy		97,612	483	LSE
04:15:25	1266.5	356	AT	1265.5	1266.5	Buy		97,451	482	LSE
04:15:25	1266.5	55	AT	1265.5	1266.5	Buy		97,095	481	LSE
04:15:25	1266.5	81	AT	1265.5	1266.5	Buy		97,040	480	LSE
04:15:25	1266.5	353	AT	1265.5	1266.5	Buy		96,959	479	LSE
04:15:25	1266.5	345	AT	1265.5	1266.5	Buy		96,606	478	LSE
04:15:03	1266.0	92	AT	1265.5	1266.0	Buy		96,261	477	LSE
04:15:00	1266.0	91	AT	1265.5	1266.0	Buy		96,169	476	LSE
04:14:38	1266.0	86	AT	1265.5	1266.0	Buy		96,078	475	LSE
04:14:34	1266.0	83	AT	1265.5	1266.0	Buy		95,992	474	LSE
04:14:11	1266.5	862	AT	1266.5	1267.0	Sell		95,909	473	LSE
04:14:11	1266.5	93	AT	1266.5	1267.0	Sell		95,047	472	LSE
04:14:11	1267.0	78	AT	1267.0	1267.5	Sell		94,954	471	LSE
04:14:11	1267.0	19	AT	1267.0	1267.5	Sell		94,876	470	LSE
04:14:11	1267.0	864	AT	1267.0	1267.5	Sell		94,857	469	LSE
04:14:11	1267.0	142	AT	1267.0	1267.5	Sell		93,993	468	LSE
04:14:11	1267.0	341	AT	1267.0	1267.5	Sell		93,851	467	LSE
04:12:52	1268.0	345	AT	1268.0	1268.5	Sell		93,510	466	LSE
04:08:54	1268.5	82	AT	1268.0	1268.5	Buy		93,165	465	LSE
04:07:09	1268.5	91	AT	1267.5	1268.5	Buy		93,083	464	LSE
04:07:09	1268.5	83	AT	1267.5	1268.5	Buy		92,992	463	LSE
04:06:49	1268.5	185	AT	1267.5	1268.5	Buy		92,909	462	LSE
04:06:49	1268.5	106	AT	1267.5	1268.5	Buy		92,724	461	LSE
04:06:49	1268.5	57	AT	1267.5	1268.5	Buy		92,618	460	LSE
04:04:55	1268.0	63	AT	1267.5	1268.0	Buy		92,561	459	LSE
04:04:22	1267.5	99	O	1267.5	1268.0	Sell		92,498	458	LSE
04:03:23	1267.5	1	O	1267.5	1268.5	Sell		92,399	457	LSE
04:02:45	1268.0	105	AT	1267.5	1268.0	Buy		92,398	456	LSE
04:01:21	1268.0	107	AT	1267.5	1268.0	Buy		92,293	455	LSE
04:00:56	1268.0	184	AT	1267.5	1268.0	Buy		92,186	454	LSE
04:00:56	1268.0	345	AT	1267.5	1268.0	Buy		92,002	453	LSE
04:00:56	1268.0	105	AT	1267.5	1268.0	Buy		91,657	452	LSE
04:00:46	1268.0	20	O	1267.5	1268.0	Buy		91,552	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions