Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:13-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:55	1259.5	71	AT	1259.5	1260.0	Sell		39,833	151	LSE
02:13:55	1259.5	228	AT	1259.0	1259.5	Buy		39,762	150	LSE
02:13:55	1259.5	900	AT	1259.0	1259.5	Buy		39,534	149	LSE
02:13:55	1259.5	772	AT	1259.0	1259.5	Buy		38,634	148	LSE
02:13:54	1258.0	5	O	1259.0	1259.5	Sell		37,862	147	LSE
02:13:54	1259.0	677	AT	1258.0	1259.0	Buy		37,857	146	LSE
02:11:45	1258.5	126	AT	1258.5	1259.5	Sell		37,180	145	LSE
02:10:53	1259.453	112	O	1259.0	1260.5	Sell		37,054	144	LSE
02:10:11	1260.096	284	O	1259.0	1260.5	Buy		36,942	143	LSE
02:09:25	1259.0	55	O	1259.0	1260.5	Sell		36,658	142	LSE
02:09:06	1259.5	345	AT	1259.0	1259.5	Buy		36,603	141	LSE
02:09:06	1259.5	26	AT	1259.0	1259.5	Buy		36,258	140	LSE
02:09:06	1259.5	10	AT	1259.0	1259.5	Buy		36,232	139	LSE
02:09:06	1259.5	42	AT	1259.0	1259.5	Buy		36,222	138	LSE
02:08:43	1259.0	20	AT	1259.0	1259.5	Sell		36,180	137	LSE
02:08:43	1259.0	37	AT	1258.5	1259.0	Buy		36,160	136	LSE
02:08:43	1259.0	475	AT	1258.5	1259.0	Buy		36,123	135	LSE
02:08:43	1259.0	279	AT	1258.5	1259.0	Buy		35,648	134	LSE
02:08:38	1258.5	349	AT	1258.0	1258.5	Buy		35,369	133	LSE
02:08:38	1258.5	569	AT	1258.0	1258.5	Buy		35,020	132	LSE
02:08:38	1258.5	77	AT	1258.0	1258.5	Buy		34,451	131	LSE
02:08:38	1258.5	136	AT	1258.5	1259.0	Sell		34,374	130	LSE
02:08:38	1258.5	669	AT	1258.5	1259.0	Sell		34,238	129	LSE
02:08:38	1258.5	50	AT	1258.5	1259.0	Sell		33,569	128	LSE
02:08:02	1259.0	310	AT	1258.5	1259.0	Buy		33,519	127	LSE
02:08:02	1259.0	54	AT	1258.5	1259.0	Buy		33,209	126	LSE
02:07:47	1258.5	21	AT	1258.5	1259.0	Sell		33,155	125	LSE
02:07:47	1258.5	142	AT	1258.0	1258.5	Buy		33,134	124	LSE
02:07:47	1258.5	98	AT	1258.0	1258.5	Buy		32,992	123	LSE
02:07:47	1258.5	164	AT	1258.5	1259.0	Sell		32,894	122	LSE
02:07:47	1258.5	137	AT	1258.5	1259.0	Sell		32,730	121	LSE
02:07:45	1259.0	95	AT	1258.5	1259.0	Buy		32,593	120	LSE
02:07:45	1259.0	359	AT	1258.5	1259.0	Buy		32,498	119	LSE
02:07:45	1259.0	541	AT	1258.5	1259.0	Buy		32,139	118	LSE
02:07:45	1258.5	584	AT	1258.0	1258.5	Buy		31,598	117	LSE
02:07:16	1258.5	133	AT	1258.5	1259.5	Sell		31,014	116	LSE
02:07:16	1259.5	137	AT	1259.5	1260.5	Sell		30,881	115	LSE
02:07:16	1259.5	784	AT	1259.5	1260.5	Sell		30,744	114	LSE
02:06:42	1259.5	199	O	1259.5	1260.5	Sell		29,960	113	LSE
02:04:47	1261.0	832	AT	1261.0	1262.0	Sell		29,761	112	LSE
02:03:40	1260.5	14	AT	1259.5	1260.5	Buy		28,929	111	LSE
02:03:40	1260.5	345	AT	1259.5	1260.5	Buy		28,915	110	LSE
02:03:40	1260.5	7	AT	1259.5	1260.5	Buy		28,570	109	LSE
02:03:35	1265.0	7	O	1259.5	1260.5	Buy		28,563	108	LSE
02:03:34	1263.0	2	O	1259.5	1260.5	Buy		28,556	107	LSE
02:03:34	1265.0	1	O	1259.5	1261.0	Buy		28,554	106	LSE
02:03:34	1265.0	10	O	1259.5	1261.0	Buy		28,553	105	LSE
02:03:27	1262.0	345	AT	1261.0	1262.0	Buy		28,543	104	LSE
02:03:27	1262.5	545	AT	1260.5	1262.5	Buy		28,198	103	LSE
02:03:27	1262.5	33	AT	1260.5	1262.5	Buy		27,653	102	LSE
02:03:27	1262.5	423	AT	1260.5	1262.5	Buy		27,620	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions