Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,278.50

6.00

(0.47%)

Closed December 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	1272.5	13276	O	1270.0	1271.0	Buy		700,804	1560	LSE
10:35:11	1272.5	3560	O	1270.0	1271.0	Buy		687,528	1559	LSE
10:35:11	1272.5	228	AT	1270.0	1271.0	Buy		683,968	1558	LSE
10:35:11	1272.5	4262	AT	1270.0	1271.0	Buy		683,740	1557	LSE
10:35:11	1272.5	412261	UT	1270.0	1271.0	Buy		679,478	1556	LSE
10:30:00	1270.25	1	O	1270.0	1271.0	Sell		267,217	1555	LSE
10:29:55	1270.0	3	AT	1270.0	1270.5	Sell		267,216	1554	LSE
10:29:52	1270.25	65	O	1270.0	1270.5			267,213	1553	LSE
10:29:51	1270.25	38	O	1270.0	1270.5			267,148	1552	LSE
10:29:11	1270.0	19	AT	1270.0	1270.5	Sell		267,110	1551	LSE
10:29:11	1270.0	4	AT	1270.0	1270.5	Sell		267,091	1550	LSE
10:29:01	1270.5	280	AT	1270.5	1271.0	Sell		267,087	1549	LSE
10:29:01	1270.5	3	AT	1270.0	1270.5	Buy		266,807	1548	LSE
10:28:26	1270.0	1	AT	1269.5	1270.0	Buy		266,804	1547	LSE
10:27:16	1270.0	320	AT	1269.5	1270.0	Buy		266,803	1546	LSE
10:26:49	1270.0	222	O	1269.5	1270.5			266,483	1545	LSE
10:26:49	1270.0	320	AT	1269.5	1270.0	Buy		266,261	1544	LSE
10:26:49	1270.0	25	AT	1269.5	1270.0	Buy		265,941	1543	LSE
10:26:04	1270.0	123	AT	1270.0	1270.5	Sell		265,916	1542	LSE
10:26:04	1270.0	8	AT	1270.0	1270.5	Sell		265,793	1541	LSE
10:26:04	1270.0	320	AT	1270.0	1270.5	Sell		265,785	1540	LSE
10:26:04	1270.0	85	AT	1270.0	1270.5	Sell		265,465	1539	LSE
10:26:04	1270.0	92	AT	1270.0	1270.5	Sell		265,380	1538	LSE
10:25:07	1270.5	63	O	1270.0	1270.5	Buy		265,288	1537	LSE
10:25:07	1270.5	278	O	1270.0	1270.5	Buy		265,225	1536	LSE
10:25:06	1270.5	60	AT	1270.0	1270.5	Buy		264,947	1535	LSE
10:25:06	1270.5	320	AT	1270.0	1270.5	Buy		264,887	1534	LSE
10:24:36	1270.0	18	AT	1269.5	1270.0	Buy		264,567	1533	LSE
10:24:36	1270.0	266	AT	1269.5	1270.0	Buy		264,549	1532	LSE
10:23:32	1270.0	200	AT	1269.5	1270.0	Buy		264,283	1531	LSE
10:23:32	1270.0	102	AT	1270.0	1270.5	Sell		264,083	1530	LSE
10:23:32	1270.0	98	AT	1270.0	1270.5	Sell		263,981	1529	LSE
10:23:32	1270.0	2	AT	1270.0	1270.5	Sell		263,883	1528	LSE
10:23:04	1270.0	471	O	1269.5	1270.5			263,881	1527	LSE
10:23:04	1270.0	471	O	1269.5	1270.5			263,410	1526	LSE
10:20:58	1270.0	350	AT	1270.0	1270.5	Sell		262,939	1525	LSE
10:20:58	1270.0	20	AT	1269.5	1270.0	Buy		262,589	1524	LSE
10:20:24	1270.0	305	O	1269.5	1270.0	Buy		262,569	1523	LSE
10:20:18	1270.0	14	AT	1269.5	1270.0	Buy		262,264	1522	LSE
10:20:18	1270.0	270	AT	1269.5	1270.0	Buy		262,250	1521	LSE
10:19:43	1269.5	8	AT	1269.0	1269.5	Buy		261,980	1520	LSE
10:19:43	1269.5	19	AT	1269.0	1269.5	Buy		261,972	1519	LSE
10:19:43	1269.5	205	AT	1269.0	1269.5	Buy		261,953	1518	LSE
10:19:08	1269.5	350	AT	1269.0	1269.5	Buy		261,748	1517	LSE
10:19:08	1269.5	209	AT	1269.0	1269.5	Buy		261,398	1516	LSE
10:18:26	1269.0	1	AT	1269.0	1270.0	Sell		261,189	1515	LSE
10:18:26	1269.0	2	AT	1269.0	1270.0	Sell		261,188	1514	LSE
10:18:26	1269.0	122	AT	1268.5	1269.0	Buy		261,186	1513	LSE
10:18:26	1269.0	308	AT	1268.5	1269.0	Buy		261,064	1512	LSE
10:18:26	1269.0	117	AT	1268.5	1269.0	Buy		260,756	1511	LSE
10:18:05	1268.5	244	AT	1268.5	1269.0	Sell		260,639	1510	LSE
10:18:01	1268.5	275	AT	1268.5	1269.0	Sell		260,395	1509	LSE
10:18:01	1268.5	23	AT	1268.0	1268.5	Buy		260,120	1508	LSE
10:18:01	1268.5	76	AT	1268.0	1268.5	Buy		260,097	1507	LSE
10:17:30	1268.0	54	AT	1268.0	1268.5	Sell		260,021	1506	LSE
10:17:04	1268.5	96	AT	1268.5	1269.0	Sell		259,967	1505	LSE
10:17:04	1268.5	86	AT	1268.5	1269.0	Sell		259,871	1504	LSE
10:17:04	1268.5	12	AT	1268.5	1269.0	Sell		259,785	1503	LSE
10:16:50	1269.0	244	AT	1269.0	1269.5	Sell		259,773	1502	LSE
10:16:50	1269.0	534	AT	1269.0	1269.5	Sell		259,529	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions