Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,272.50

3.50

(0.28%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:14-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:35	1262.5	310	AT	1262.5	1263.0	Sell		72,185	351	LSE
03:14:35	1262.5	105	AT	1262.0	1262.5	Buy		71,875	350	LSE
03:14:30	1262.5	99	AT	1261.5	1262.5	Buy		71,770	349	LSE
03:14:28	1262.0	108	AT	1261.5	1262.0	Buy		71,671	348	LSE
03:14:25	1262.0	108	AT	1261.5	1262.0	Buy		71,563	347	LSE
03:14:14	1262.0	106	AT	1261.5	1262.0	Buy		71,455	346	LSE
03:13:50	1262.0	101	AT	1261.5	1262.0	Buy		71,349	345	LSE
03:13:49	1262.0	87	AT	1261.0	1262.0	Buy		71,248	344	LSE
03:13:49	1262.0	99	AT	1261.0	1262.0	Buy		71,161	343	LSE
03:13:47	1262.0	227	AT	1261.5	1262.0	Buy		71,062	342	LSE
03:13:47	1262.0	216	AT	1261.5	1262.0	Buy		70,835	341	LSE
03:13:47	1262.0	31	AT	1261.5	1262.0	Buy		70,619	340	LSE
03:13:47	1262.0	65	AT	1261.0	1262.0	Buy		70,588	339	LSE
03:13:11	1261.5	98	AT	1261.0	1261.5	Buy		70,523	338	LSE
03:13:06	1262.0	96	AT	1261.5	1262.0	Buy		70,425	337	LSE
03:12:59	1262.0	84	AT	1261.0	1262.0	Buy		70,329	336	LSE
03:12:20	1261.5	96	AT	1261.0	1261.5	Buy		70,245	335	LSE
03:12:04	1261.5	93	AT	1261.0	1261.5	Buy		70,149	334	LSE
03:12:00	1261.5	92	AT	1261.0	1261.5	Buy		70,056	333	LSE
03:11:47	1261.5	88	AT	1261.0	1261.5	Buy		69,964	332	LSE
03:09:50	1261.5	238	AT	1261.0	1261.5	Buy		69,876	331	LSE
03:09:50	1261.5	128	AT	1261.5	1262.0	Sell		69,638	330	LSE
03:09:50	1261.5	201	AT	1261.5	1262.0	Sell		69,510	329	LSE
03:09:50	1261.5	324	AT	1261.5	1262.0	Sell		69,309	328	LSE
03:08:51	1262.0	68	AT	1261.5	1262.0	Buy		68,985	327	LSE
03:07:43	1262.0	113	AT	1262.0	1262.5	Sell		68,917	326	LSE
03:07:43	1262.0	147	AT	1262.0	1262.5	Sell		68,804	325	LSE
03:07:43	1262.0	227	AT	1262.0	1262.5	Sell		68,657	324	LSE
03:07:43	1262.0	5	AT	1262.0	1262.5	Sell		68,430	323	LSE
03:07:43	1262.0	340	AT	1262.0	1262.5	Sell		68,425	322	LSE
03:06:44	1262.5	91	AT	1262.0	1262.5	Buy		68,085	321	LSE
03:06:32	1262.365	1584	O	1262.0	1262.5	Buy		67,994	320	LSE
03:05:55	1262.5	5	AT	1262.0	1262.5	Buy		66,410	319	LSE
03:05:55	1262.5	86	AT	1262.0	1262.5	Buy		66,405	318	LSE
03:05:30	1262.5	67	AT	1262.0	1262.5	Buy		66,319	317	LSE
03:05:20	1262.5	62	AT	1261.5	1262.5	Buy		66,252	316	LSE
03:05:20	1262.5	217	AT	1261.5	1262.5	Buy		66,190	315	LSE
03:05:01	1262.0	94	AT	1261.5	1262.0	Buy		65,973	314	LSE
03:04:08	1261.5	86	AT	1261.0	1261.5	Buy		65,879	313	LSE
03:02:14	1261.5	118	AT	1261.0	1261.5	Buy		65,793	312	LSE
03:01:17	1261.5	88	AT	1261.0	1261.5	Buy		65,675	311	LSE
03:01:17	1261.5	27	AT	1261.0	1261.5	Buy		65,587	310	LSE
03:01:03	1261.0	37	AT	1260.5	1261.0	Buy		65,560	309	LSE
03:01:03	1261.0	53	AT	1260.5	1261.0	Buy		65,523	308	LSE
03:01:01	1260.5	88	AT	1260.0	1260.5	Buy		65,470	307	LSE
03:00:45	1261.0	93	AT	1260.0	1261.0	Buy		65,382	306	LSE
03:00:17	1260.5	107	AT	1260.0	1260.5	Buy		65,289	305	LSE
03:00:14	1260.5	85	AT	1260.0	1260.5	Buy		65,182	304	LSE
03:00:14	1260.5	22	AT	1260.0	1260.5	Buy		65,097	303	LSE
02:59:37	1260.0	6	AT	1260.0	1261.0	Sell		65,075	302	LSE
02:59:37	1260.0	345	AT	1260.0	1261.0	Sell		65,069	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions