Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,266.50

-12.00

( -0.94% )

Updated: 08:48:20

Delayed by 15 minutes

Trade 151 - 101 (02:19-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:16	1265.0	50	AT	1265.0	1266.0	Sell		43,099	151	LSE
02:19:16	1265.0	164	AT	1265.0	1266.0	Sell		43,049	150	LSE
02:19:16	1265.0	164	AT	1265.0	1266.5	Sell		42,885	149	LSE
02:19:16	1265.0	171	AT	1265.0	1266.5	Sell		42,721	148	LSE
02:19:16	1265.0	84	AT	1265.0	1266.5	Sell		42,550	147	LSE
02:19:16	1265.5	152	AT	1265.5	1266.5	Sell		42,466	146	LSE
02:19:16	1265.5	218	AT	1265.5	1266.5	Sell		42,314	145	LSE
02:19:16	1266.0	970	AT	1265.5	1266.0	Buy		42,096	144	LSE
02:19:16	1265.5	124	AT	1265.5	1266.0	Sell		41,126	143	LSE
02:19:16	1265.5	221	AT	1264.5	1265.5	Buy		41,002	142	LSE
02:19:16	1265.5	31	AT	1264.5	1265.5	Buy		40,781	141	LSE
02:19:16	1265.5	87	AT	1264.5	1265.5	Buy		40,750	140	LSE
02:18:20	1265.5	810	AT	1265.5	1266.5	Sell		40,663	139	LSE
02:18:20	1265.5	162	AT	1265.5	1266.5	Sell		39,853	138	LSE
02:16:43	1266.0	153	AT	1266.0	1267.0	Sell		39,691	137	LSE
02:16:43	1266.0	373	AT	1266.0	1267.0	Sell		39,538	136	LSE
02:15:30	1267.0	150	AT	1267.0	1268.0	Sell		39,165	135	LSE
02:15:30	1267.0	413	AT	1267.0	1268.0	Sell		39,015	134	LSE
02:15:25	1267.5	342	AT	1267.0	1267.5	Buy		38,602	133	LSE
02:15:25	1267.5	186	AT	1267.0	1267.5	Buy		38,260	132	LSE
02:15:25	1267.5	70	AT	1267.0	1267.5	Buy		38,074	131	LSE
02:15:21	1267.5	607	AT	1267.5	1268.0	Sell		38,004	130	LSE
02:15:21	1267.5	36	AT	1267.5	1268.0	Sell		37,397	129	LSE
02:15:21	1267.5	124	AT	1267.5	1268.0	Sell		37,361	128	LSE
02:15:13	1268.0	367	AT	1268.0	1268.5	Sell		37,237	127	LSE
02:15:13	1268.0	30	AT	1268.0	1268.5	Sell		36,870	126	LSE
02:15:12	1268.5	377	O	1268.0	1268.5	Buy		36,840	125	LSE
02:15:11	1268.0	342	AT	1268.0	1269.0	Sell		36,463	124	LSE
02:15:11	1268.0	159	AT	1268.0	1269.0	Sell		36,121	123	LSE
02:15:11	1268.5	342	AT	1267.5	1268.5	Buy		35,962	122	LSE
02:15:11	1268.0	32	AT	1267.5	1268.0	Buy		35,620	121	LSE
02:15:11	1268.0	17	AT	1267.5	1268.0	Buy		35,588	120	LSE
02:15:11	1268.5	172	AT	1267.5	1268.5	Buy		35,571	119	LSE
02:15:11	1268.5	62	AT	1267.5	1268.5	Buy		35,399	118	LSE
02:15:11	1268.0	71	AT	1267.0	1268.0	Buy		35,337	117	LSE
02:14:26	1266.5	241	AT	1266.0	1266.5	Buy		35,266	116	LSE
02:14:26	1266.5	275	AT	1266.5	1267.5	Sell		35,025	115	LSE
02:14:26	1266.5	166	AT	1266.5	1267.5	Sell		34,750	114	LSE
02:13:45	1266.797	888	O	1266.5	1267.5	Sell		34,584	113	LSE
02:13:39	1267.0	126	AT	1267.0	1268.0	Sell		33,696	112	LSE
02:13:39	1267.0	163	AT	1267.0	1268.0	Sell		33,570	111	LSE
02:13:39	1267.0	161	AT	1267.0	1268.0	Sell		33,407	110	LSE
02:13:07	1267.0	342	AT	1266.0	1267.0	Buy		33,246	109	LSE
02:13:07	1267.0	63	AT	1266.0	1267.0	Buy		32,904	108	LSE
02:12:57	1267.0	168	AT	1267.0	1268.0	Sell		32,841	107	LSE
02:12:57	1267.0	180	AT	1267.0	1268.0	Sell		32,673	106	LSE
02:12:49	1267.5	154	AT	1267.5	1268.5	Sell		32,493	105	LSE
02:12:49	1267.5	483	AT	1267.5	1268.5	Sell		32,339	104	LSE
02:11:34	1267.0	165	AT	1266.0	1267.0	Buy		31,856	103	LSE
02:11:26	1267.0	376	O	1266.0	1267.0	Buy		31,691	102	LSE
02:11:26	1266.5	252	AT	1266.0	1266.5	Buy		31,315	101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions