Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,267.00

-11.50

( -0.90% )

Updated: 08:51:20

Delayed by 15 minutes

Trade 801 - 751 (05:42-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:43	1262.0	128	AT	1261.0	1262.0	Buy		236,122	801	LSE
05:42:43	1262.0	854	AT	1261.0	1262.0	Buy		235,994	800	LSE
05:42:11	1260.5	292	AT	1260.5	1261.5	Sell		235,140	799	LSE
05:42:11	1261.0	95	AT	1260.5	1261.0	Buy		234,848	798	LSE
05:42:11	1261.0	116	AT	1260.0	1261.0	Buy		234,753	797	LSE
05:42:11	1261.0	450	AT	1260.0	1261.0	Buy		234,637	796	LSE
05:42:11	1261.0	93	AT	1260.0	1261.0	Buy		234,187	795	LSE
05:42:11	1261.0	470	AT	1260.0	1261.0	Buy		234,094	794	LSE
05:42:11	1261.0	7	AT	1260.0	1261.0	Buy		233,624	793	LSE
05:42:11	1260.5	320	AT	1260.0	1260.5	Buy		233,617	792	LSE
05:42:11	1260.5	128	AT	1260.0	1260.5	Buy		233,297	791	LSE
05:42:11	1260.5	436	AT	1260.0	1260.5	Buy		233,169	790	LSE
05:41:05	1260.5	440	AT	1260.5	1261.0	Sell		232,733	789	LSE
05:41:05	1260.5	420	AT	1260.5	1261.0	Sell		232,293	788	LSE
05:41:05	1260.5	7	AT	1260.5	1261.0	Sell		231,873	787	LSE
05:41:05	1260.5	11	AT	1260.5	1261.0	Sell		231,866	786	LSE
05:40:59	1261.0	207	AT	1260.5	1261.0	Buy		231,855	785	LSE
05:37:20	1261.0	107	AT	1260.5	1261.0	Buy		231,648	784	LSE
05:36:19	1261.0	202	AT	1260.5	1261.0	Buy		231,541	783	LSE
05:36:19	1261.0	107	AT	1260.5	1261.0	Buy		231,339	782	LSE
05:35:43	1261.0	7	AT	1261.0	1261.5	Sell		231,232	781	LSE
05:35:43	1261.0	369	AT	1261.0	1261.5	Sell		231,225	780	LSE
05:35:43	1261.0	34	AT	1261.0	1261.5	Sell		230,856	779	LSE
05:32:52	1261.5	436	AT	1261.5	1262.0	Sell		230,822	778	LSE
05:32:52	1261.5	208	AT	1261.0	1261.5	Buy		230,386	777	LSE
05:32:52	1261.5	309	AT	1261.0	1261.5	Buy		230,178	776	LSE
05:31:17	1261.0	186	AT	1260.0	1261.0	Buy		229,869	775	LSE
05:31:17	1261.0	93	AT	1260.0	1261.0	Buy		229,683	774	LSE
05:29:11	1261.5	6	AT	1261.0	1261.5	Buy		229,590	773	LSE
05:29:11	1261.5	881	AT	1261.5	1262.0	Sell		229,584	772	LSE
05:29:11	1261.5	436	AT	1261.5	1262.0	Sell		228,703	771	LSE
05:29:11	1261.5	6	AT	1261.5	1262.0	Sell		228,267	770	LSE
05:29:11	1262.0	83	AT	1262.0	1262.5	Sell		228,261	769	LSE
05:29:03	1262.5	425	AT	1262.5	1263.0	Sell		228,178	768	LSE
05:29:03	1262.5	340	AT	1262.5	1263.0	Sell		227,753	767	LSE
05:29:03	1262.5	891	AT	1262.5	1263.0	Sell		227,413	766	LSE
05:29:03	1262.5	7	AT	1262.5	1263.0	Sell		226,522	765	LSE
05:26:33	1263.0	113	AT	1262.5	1263.0	Buy		226,515	764	LSE
05:26:33	1263.0	149	AT	1262.5	1263.0	Buy		226,402	763	LSE
05:26:20	1263.0	378	O	1262.5	1263.0	Buy		226,253	762	LSE
05:22:41	1262.701	393	O	1262.0	1263.0	Buy		225,875	761	LSE
05:22:14	1262.5	152	AT	1262.0	1262.5	Buy		225,482	760	LSE
05:21:32	1262.0	145	AT	1261.5	1262.0	Buy		225,330	759	LSE
05:21:13	1262.0	141	AT	1261.5	1262.0	Buy		225,185	758	LSE
05:21:01	1262.0	137	AT	1261.5	1262.0	Buy		225,044	757	LSE
05:20:55	1262.0	134	AT	1261.5	1262.0	Buy		224,907	756	LSE
05:20:52	1262.0	134	AT	1261.5	1262.0	Buy		224,773	755	LSE
05:20:49	1262.0	134	AT	1261.5	1262.0	Buy		224,639	754	LSE
05:20:46	1262.0	144	AT	1261.5	1262.0	Buy		224,505	753	LSE
05:20:39	1261.5	134	AT	1261.0	1261.5	Buy		224,361	752	LSE
05:20:30	1261.5	132	AT	1261.0	1261.5	Buy		224,227	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions